Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-1.09%) |
May 27, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.55%) |
May 26, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.31%) |
May 25, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-0.89%) |
May 24, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.80%) |
May 21, 2004 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.94%) |
May 20, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.28%) |
May 19, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.21%) |
May 18, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.21%) |
May 17, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.03(-2.09%) |
May 14, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.41%) |
May 13, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.05%) |
May 12, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.34%) |
May 11, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.09%) |
May 10, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.02(+1.55%) |
May 07, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.01(+0.49%) |
May 06, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.35%) |
May 05, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-1.07%) |
May 04, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.88%) |
May 03, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.12%) |
Apr 30, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.89%) |
Apr 29, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.50%) |
Apr 28, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.10%) |
Apr 27, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.89%) |
Apr 26, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.25%) |
Apr 23, 2004 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.11%) |
Apr 22, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.41%) |
Apr 21, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+1.05%) |
Apr 20, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.02(+1.26%) |
Apr 19, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.94%) |
Apr 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.18%) |
Apr 15, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.05%) |
Apr 14, 2004 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+0.49%) |
Apr 13, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.93%) |
Apr 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.18%) |
Apr 09, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.39%) |
Apr 08, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Apr 07, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.36%) |
Apr 06, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.02%) |
Apr 05, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.03(+2.22%) |
Apr 02, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.15%) |
Apr 01, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.89%) |
Mar 31, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.09%) |
Mar 30, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.70%) |
Mar 29, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.67%) |
Mar 26, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
Mar 25, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.84%) |
Mar 24, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.49%) |
Mar 23, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.05%) |
Mar 22, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.02%) |
Mar 19, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.01(-0.96%) |
Mar 18, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.38%) |
Mar 17, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.01(+0.80%) |
Mar 16, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.36%) |
Mar 15, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.72%) |
Mar 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.19%) |
Mar 11, 2004 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.05%) |
Mar 10, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.23%) |
Mar 09, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.02%) |
Mar 08, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-1.15%) |
Mar 05, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.55%) |
Mar 04, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.21%) |
Mar 03, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.02(+1.93%) |
Mar 02, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+1.11%) |
Mar 01, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.72%) |
Feb 27, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.47%) |
Feb 26, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.02(+1.78%) |
Feb 25, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.39%) |
Feb 24, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.56%) |
Feb 23, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.87%) |
Feb 20, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.35%) |
Feb 19, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.02(+1.35%) |
Feb 18, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.15%) |
Feb 17, 2004 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.01(-0.64%) |
Feb 13, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.11%) |
Feb 12, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-1.04%) |
Feb 11, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+1.16%) |
Feb 10, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.32%) |
Feb 09, 2004 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.02(-1.70%) |
Feb 06, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.01(+0.49%) |
Feb 05, 2004 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.00(-0.25%) |
Feb 04, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.01(+0.44%) |
Feb 03, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.01(-1.13%) |
Feb 02, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.18%) |
Jan 30, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+0.95%) |
Jan 29, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.47%) |
Jan 28, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-0.92%) |
Jan 27, 2004 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.01(+0.81%) |
Jan 26, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.02(+1.26%) |
Jan 23, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.34%) |
Jan 22, 2004 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.01(-0.69%) |
Jan 21, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-1.11%) |
Jan 20, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.01(-1.07%) |
Jan 19, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.02(+1.36%) |
Jan 16, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.25%) |
Jan 15, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.57%) |
Jan 14, 2004 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.29%) |
Jan 13, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.01(+0.85%) |
Jan 12, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.01(-0.93%) |
Jan 09, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.02(-1.46%) |
Jan 08, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.01(+0.66%) |
Jan 07, 2004 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.02(-1.45%) |
Jan 06, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.17%) |
Jan 02, 2004 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.02(+1.79%) |
Dec 31, 2003 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.89%) |
Dec 30, 2003 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.00(-0.07%) |
Dec 29, 2003 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-0.63%) |
Dec 24, 2003 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.17%) |
Dec 23, 2003 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+0.62%) |
Dec 22, 2003 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.24%) |
Dec 19, 2003 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.01%) |
Dec 18, 2003 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.01(-0.56%) |
Dec 17, 2003 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.26%) |
Dec 16, 2003 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-1.11%) |
Dec 15, 2003 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.55%) |
Dec 12, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.01(-0.89%) |
Dec 11, 2003 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.58%) |
Dec 08, 2003 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.02(-1.64%) |
Dec 05, 2003 | 1.291 | 1.291 | 1.291 | 1.290 | 0 | -0.00(-0.10%) |
Dec 04, 2003 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.60%) |
Dec 03, 2003 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.02(-1.51%) |
Dec 02, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+1.03%) |
Dec 01, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.02%) |
Nov 28, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.76%) |
Nov 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.84%) |
Nov 26, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.65%) |
Nov 25, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+0.46%) |
Nov 24, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+0.86%) |
Nov 21, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.16%) |
Nov 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.19%) |
Nov 19, 2003 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.02(-1.73%) |
Nov 18, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.47%) |
Nov 17, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.85%) |
Nov 14, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-1.04%) |
Nov 13, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.01(-0.42%) |
Nov 12, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.99%) |
Nov 11, 2003 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.01(-0.50%) |
Nov 10, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.12%) |
Nov 07, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.36%) |
Nov 06, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.11%) |
Nov 05, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.01(+0.37%) |
Nov 04, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.02(+1.72%) |
Nov 03, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.42%) |
Oct 31, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.02(+1.52%) |
Oct 23, 2003 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.39%) |
Oct 22, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.00%) |
Oct 20, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.09%) |
Oct 16, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.74%) |
Oct 15, 2003 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.01(-0.43%) |
Oct 14, 2003 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.22%) |
Oct 13, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.83%) |
Oct 10, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.04%) |
Oct 09, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.08%) |
Oct 08, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.27%) |
Oct 07, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.02(-1.51%) |
Oct 06, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.21%) |
Oct 03, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.05%) |
Oct 02, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.10%) |
Oct 01, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.23%) |
Sep 30, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.04(-2.66%) |
Sep 29, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.52%) |
Sep 26, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.35%) |
Sep 25, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.36%) |
Sep 24, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.09%) |
Sep 23, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.06%) |
Sep 22, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.03(-2.04%) |
Sep 19, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.01%) |
Sep 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.50%) |
Sep 16, 2003 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | +0.01(+0.48%) |
Sep 15, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.91%) |
Sep 12, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.79%) |
Sep 11, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.11%) |
Sep 10, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.34%) |
Sep 09, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.01%) |
Sep 08, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.52%) |
Sep 05, 2003 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.01(-0.89%) |
Sep 04, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Sep 03, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.01(+0.47%) |
Sep 02, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+1.04%) |
Sep 01, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.67%) |
Aug 29, 2003 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.98%) |
Aug 28, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.89%) |
Aug 27, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.92%) |
Aug 26, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.00(+0.01%) |
Aug 22, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.76%) |
Aug 21, 2003 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.72%) |
Aug 20, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.24%) |
Aug 19, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+1.06%) |
Aug 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.73%) |
Aug 14, 2003 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.01(+0.65%) |
Aug 12, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.01(+0.72%) |
Aug 08, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.13%) |
Aug 07, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.44%) |
Aug 06, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.39%) |
Aug 05, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.35%) |
Aug 04, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Jul 31, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.12%) |
Jul 30, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.34%) |
Jul 29, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.17%) |
Jul 28, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.28%) |
Jul 25, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.03%) |
Jul 24, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.21%) |
Jul 22, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.33%) |
Jul 21, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.76%) |
Jul 18, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.33%) |
Jul 17, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.02(-1.54%) |
Jul 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.54%) |
Jul 15, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Jul 14, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.39%) |
Jul 11, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.06%) |
Jul 10, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.66%) |
Jul 08, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.62%) |
Jul 07, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.23%) |
Jul 04, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.21%) |
Jul 03, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.28%) |
Jul 01, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Jun 30, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.00(+0.30%) |
Jun 27, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.79%) |
Jun 26, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+1.13%) |
Jun 25, 2003 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.36%) |
Jun 24, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.38%) |
Jun 23, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.61%) |
Jun 20, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.02(-1.20%) |
Jun 19, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.46%) |
Jun 18, 2003 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.89%) |
Jun 17, 2003 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.55%) |
Jun 16, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.02(-1.24%) |
Jun 13, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.47%) |
Jun 12, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.03%) |
Jun 11, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.55%) |
Jun 10, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.73%) |
Jun 06, 2003 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-1.08%) |
Jun 05, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.54%) |
Jun 04, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.37%) |
Jun 03, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.15%) |