Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.02(-1.73%) | |
May 28, 2009 | 1.085 | 1.086 | 1.085 | 1.085 | 0 | -0.01(-0.66%) |
May 27, 2009 | 1.093 | 1.094 | 1.092 | 1.093 | 0 | +0.01(+0.80%) |
May 26, 2009 | 1.084 | 1.085 | 1.083 | 1.084 | 0 | +0.00(+0.08%) |
May 25, 2009 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.04%) |
May 23, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.20%) | |
May 22, 2009 | 1.093 | 1.093 | 1.081 | 1.086 | 0 | -0.01(-0.62%) |
May 21, 2009 | 1.093 | 1.093 | 1.092 | 1.092 | 0 | -0.01(-0.77%) |
May 20, 2009 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.01(-0.78%) |
May 19, 2009 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | -0.00(-0.44%) |
May 18, 2009 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.66%) |
May 15, 2009 | 1.122 | 1.122 | 1.122 | 0 | +0.02(+1.52%) | |
May 14, 2009 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.20%) |
May 13, 2009 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.00(+0.14%) |
May 12, 2009 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | -0.00(-0.39%) |
May 11, 2009 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.01(+0.55%) |
May 08, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.03(-2.37%) | |
May 07, 2009 | 1.131 | 1.131 | 1.130 | 1.131 | 0 | -0.00(-0.26%) |
May 06, 2009 | 1.133 | 1.134 | 1.132 | 1.134 | 0 | +0.00(+0.04%) |
May 05, 2009 | 1.134 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.68%) |
May 04, 2009 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | -0.01(-0.90%) |
May 01, 2009 | 1.136 | 1.136 | 1.136 | 0 | -0.01(-0.44%) | |
Apr 30, 2009 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.00(+0.34%) |
Apr 29, 2009 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | -0.01(-0.53%) |
Apr 28, 2009 | 1.144 | 1.145 | 1.143 | 1.143 | 0 | -0.01(-1.13%) |
Apr 27, 2009 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.02(+1.53%) |
Apr 24, 2009 | 1.151 | 1.153 | 1.135 | 1.139 | 0 | -0.01(-1.04%) |
Apr 23, 2009 | 1.151 | 1.152 | 1.150 | 1.151 | 0 | -0.01(-1.16%) |
Apr 22, 2009 | 1.164 | 1.165 | 1.163 | 1.164 | 0 | -0.00(-0.32%) |
Apr 21, 2009 | 1.168 | 1.169 | 1.167 | 1.168 | 0 | -0.00(-0.05%) |
Apr 20, 2009 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.00(+0.30%) |
Apr 17, 2009 | 1.147 | 1.169 | 1.146 | 1.165 | 0 | +0.02(+1.52%) |
Apr 16, 2009 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | +0.00(+0.34%) |
Apr 15, 2009 | 1.144 | 1.144 | 1.143 | 1.144 | 0 | +0.01(+0.55%) |
Apr 14, 2009 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | +0.00(+0.39%) |
Apr 13, 2009 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | -0.02(-1.87%) |
Apr 10, 2009 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.15%) | |
Apr 09, 2009 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.01(+0.77%) |
Apr 08, 2009 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | +0.01(+0.51%) |
Apr 07, 2009 | 1.143 | 1.143 | 1.141 | 1.142 | 0 | +0.00(+0.38%) |
Apr 06, 2009 | 1.137 | 1.138 | 1.136 | 1.137 | 0 | +0.01(+0.62%) |
Apr 03, 2009 | 1.134 | 1.139 | 1.129 | 1.131 | 0 | -0.00(-0.33%) |
Apr 02, 2009 | 1.134 | 1.135 | 1.133 | 1.134 | 0 | -0.01(-1.00%) |
Apr 01, 2009 | 1.146 | 1.147 | 1.145 | 1.146 | 0 | +0.01(+0.68%) |
Mar 31, 2009 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | -0.01(-1.10%) |
Mar 30, 2009 | 1.151 | 1.151 | 1.150 | 1.151 | 0 | +0.02(+2.11%) |
Mar 26, 2009 | 1.122 | 1.129 | 1.118 | 1.127 | 0 | +0.01(+0.59%) |
Mar 25, 2009 | 1.121 | 1.122 | 1.120 | 1.120 | 0 | -0.01(-0.92%) |
Mar 24, 2009 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+0.46%) |
Mar 23, 2009 | 1.124 | 1.126 | 1.124 | 1.126 | 0 | -0.00(-0.13%) |
Mar 20, 2009 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.34%) | |
Mar 19, 2009 | 1.140 | 1.146 | 1.116 | 1.123 | 0 | -0.02(-1.51%) |
Mar 18, 2009 | 1.139 | 1.142 | 1.137 | 1.140 | 0 | -0.04(-3.47%) |
Mar 17, 2009 | 1.182 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.25%) |
Mar 16, 2009 | 1.184 | 1.185 | 1.184 | 1.184 | 0 | -0.00(-0.11%) |
Mar 13, 2009 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.28%) | |
Mar 12, 2009 | 1.186 | 1.189 | 1.185 | 1.189 | 0 | +0.04(+3.08%) |
Mar 11, 2009 | 1.154 | 1.154 | 1.152 | 1.153 | 0 | -0.01(-0.47%) |
Mar 10, 2009 | 1.161 | 1.161 | 1.159 | 1.159 | 0 | -0.00(-0.14%) |
Mar 09, 2009 | 1.159 | 1.161 | 1.159 | 1.160 | 0 | +0.00(+0.34%) |
Mar 08, 2009 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 1.171 | 1.171 | 1.148 | 1.157 | 0 | -0.01(-1.20%) |
Mar 05, 2009 | 1.171 | 1.171 | 1.170 | 1.171 | 0 | +0.00(+0.14%) |
Mar 04, 2009 | 1.168 | 1.169 | 1.167 | 1.169 | 0 | -0.01(-0.73%) |
Mar 02, 2009 | 1.177 | 1.178 | 1.177 | 1.177 | 0 | +0.01(+0.62%) |
Feb 27, 2009 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.47%) | |
Feb 26, 2009 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.01(-0.43%) |
Feb 25, 2009 | 1.171 | 1.171 | 1.170 | 1.170 | 0 | +0.01(+0.98%) |
Feb 24, 2009 | 1.158 | 1.160 | 1.158 | 1.158 | 0 | -0.01(-0.80%) |
Feb 23, 2009 | 1.168 | 1.169 | 1.168 | 1.168 | 0 | +0.02(+1.35%) |
Feb 20, 2009 | 1.152 | 1.152 | 1.152 | 0 | -0.02(-1.71%) | |
Feb 19, 2009 | 1.174 | 1.174 | 1.172 | 1.172 | 0 | -0.00(-0.27%) |
Feb 18, 2009 | 1.177 | 1.177 | 1.175 | 1.176 | 0 | +0.01(+0.48%) |
Feb 17, 2009 | 1.170 | 1.171 | 1.169 | 1.170 | 0 | +0.01(+0.81%) |
Feb 16, 2009 | 1.160 | 1.162 | 1.160 | 1.161 | 0 | -0.00(-0.03%) |
Feb 13, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.09%) | |
Feb 12, 2009 | 1.161 | 1.163 | 1.160 | 1.162 | 0 | +0.00(+0.13%) |
Feb 11, 2009 | 1.160 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.32%) |
Feb 10, 2009 | 1.156 | 1.157 | 1.156 | 1.157 | 0 | -0.01(-0.67%) |
Feb 09, 2009 | 1.164 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.28%) |
Feb 06, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.01(-0.89%) | |
Feb 05, 2009 | 1.172 | 1.172 | 1.170 | 1.172 | 0 | +0.01(+1.11%) |
Feb 04, 2009 | 1.160 | 1.161 | 1.159 | 1.159 | 0 | +0.02(+1.44%) |
Feb 03, 2009 | 1.145 | 1.145 | 1.142 | 1.142 | 0 | -0.02(-1.70%) |
Feb 02, 2009 | 1.162 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.09%) |
Jan 30, 2009 | 1.161 | 1.161 | 1.161 | 0 | +0.01(+0.53%) | |
Jan 29, 2009 | 1.155 | 1.155 | 1.154 | 1.155 | 0 | +0.00(+0.23%) |
Jan 28, 2009 | 1.153 | 1.153 | 1.151 | 1.152 | 0 | +0.01(+0.97%) |
Jan 27, 2009 | 1.142 | 1.142 | 1.140 | 1.141 | 0 | +0.00(+0.30%) |
Jan 26, 2009 | 1.135 | 1.139 | 1.135 | 1.138 | 0 | -0.02(-1.44%) |
Jan 23, 2009 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.16%) | |
Jan 22, 2009 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.00(+0.04%) |
Jan 21, 2009 | 1.151 | 1.153 | 1.151 | 1.152 | 0 | +0.00(+0.31%) |
Jan 20, 2009 | 1.150 | 1.150 | 1.148 | 1.149 | 0 | +0.02(+1.39%) |
Jan 19, 2009 | 1.135 | 1.135 | 1.132 | 1.133 | 0 | +0.01(+1.13%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.28%) | |
Jan 15, 2009 | 1.124 | 1.124 | 1.123 | 1.123 | 0 | +0.01(+0.49%) |
Jan 14, 2009 | 1.117 | 1.118 | 1.115 | 1.118 | 0 | -0.00(-0.16%) |
Jan 13, 2009 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.01(+0.50%) |
Jan 12, 2009 | 1.115 | 1.115 | 1.113 | 1.114 | 0 | -0.00(-0.05%) |
Jan 09, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+1.81%) | |
Jan 08, 2009 | 1.094 | 1.095 | 1.093 | 1.095 | 0 | -0.01(-0.68%) |
Jan 07, 2009 | 1.101 | 1.103 | 1.100 | 1.102 | 0 | -0.01(-1.25%) |
Jan 06, 2009 | 1.116 | 1.117 | 1.115 | 1.116 | 0 | +0.01(+0.51%) |
Jan 05, 2009 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.03(+2.85%) |
Jan 02, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+1.18%) | |
Jan 01, 2009 | 1.066 | 1.068 | 1.065 | 1.067 | 0 | -0.00(-0.03%) |
Dec 31, 2008 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+1.03%) | |
Dec 30, 2008 | 1.057 | 1.057 | 1.055 | 1.056 | 0 | -0.00(-0.06%) |
Dec 29, 2008 | 1.060 | 1.062 | 1.057 | 1.057 | 0 | -0.01(-1.25%) |
Dec 26, 2008 | 1.071 | 1.071 | 1.071 | 0 | -0.01(-0.66%) | |
Dec 25, 2008 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.00(+0.39%) |
Dec 24, 2008 | 1.073 | 1.074 | 1.073 | 1.073 | 0 | -0.02(-1.38%) |
Dec 23, 2008 | 1.089 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.45%) |
Dec 22, 2008 | 1.093 | 1.095 | 1.092 | 1.093 | 0 | -0.01(-1.11%) |
Dec 19, 2008 | 1.106 | 1.106 | 1.106 | 0 | +0.03(+2.40%) | |
Dec 18, 2008 | 1.082 | 1.082 | 1.079 | 1.080 | 0 | +0.01(+0.71%) |
Dec 17, 2008 | 1.072 | 1.074 | 1.072 | 1.072 | 0 | -0.05(-4.27%) |
Dec 16, 2008 | 1.120 | 1.122 | 1.118 | 1.120 | 0 | -0.04(-3.24%) |
Dec 15, 2008 | 1.158 | 1.159 | 1.156 | 1.157 | 0 | -0.02(-2.01%) |
Dec 12, 2008 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.29%) | |
Dec 11, 2008 | 1.185 | 1.186 | 1.184 | 1.185 | 0 | -0.01(-1.16%) |
Dec 10, 2008 | 1.198 | 1.200 | 1.198 | 1.198 | 0 | -0.01(-0.64%) |
Dec 09, 2008 | 1.205 | 1.207 | 1.204 | 1.206 | 0 | +0.00(+0.04%) |
Dec 08, 2008 | 1.205 | 1.206 | 1.205 | 1.206 | 0 | -0.01(-1.13%) |
Dec 05, 2008 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+2.02%) | |
Dec 04, 2008 | 1.195 | 1.197 | 1.195 | 1.195 | 0 | -0.01(-1.24%) |
Dec 03, 2008 | 1.209 | 1.211 | 1.208 | 1.210 | 0 | +0.00(+0.26%) |
Dec 02, 2008 | 1.206 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.21%) |
Dec 01, 2008 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | -0.01(-0.76%) |
Nov 28, 2008 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+1.10%) | |
Nov 27, 2008 | 1.201 | 1.201 | 1.200 | 1.201 | 0 | -0.00(-0.19%) |
Nov 26, 2008 | 1.203 | 1.204 | 1.202 | 1.203 | 0 | +0.02(+1.31%) |
Nov 25, 2008 | 1.184 | 1.188 | 1.184 | 1.188 | 0 | -0.01(-0.57%) |
Nov 24, 2008 | 1.193 | 1.196 | 1.193 | 1.194 | 0 | -0.03(-2.34%) |
Nov 21, 2008 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.09%) | |
Nov 20, 2008 | 1.224 | 1.226 | 1.223 | 1.224 | 0 | +0.01(+0.91%) |
Nov 19, 2008 | 1.213 | 1.214 | 1.212 | 1.213 | 0 | +0.01(+0.89%) |
Nov 18, 2008 | 1.203 | 1.204 | 1.202 | 1.202 | 0 | +0.00(+0.38%) |
Nov 17, 2008 | 1.199 | 1.200 | 1.197 | 1.198 | 0 | +0.00(+0.08%) |
Nov 14, 2008 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+0.83%) | |
Nov 13, 2008 | 1.188 | 1.189 | 1.187 | 1.187 | 0 | +0.00(+0.07%) |
Nov 12, 2008 | 1.187 | 1.189 | 1.185 | 1.186 | 0 | -0.00(-0.13%) |
Nov 11, 2008 | 1.188 | 1.189 | 1.187 | 1.188 | 0 | +0.01(+0.84%) |
Nov 10, 2008 | 1.179 | 1.179 | 1.177 | 1.178 | 0 | -0.00(-0.09%) |
Nov 07, 2008 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.02%) | |
Nov 06, 2008 | 1.179 | 1.180 | 1.178 | 1.179 | 0 | +0.02(+1.78%) |
Nov 05, 2008 | 1.159 | 1.159 | 1.157 | 1.158 | 0 | -0.00(-0.31%) |
Nov 04, 2008 | 1.163 | 1.164 | 1.159 | 1.162 | 0 | -0.02(-1.38%) |
Nov 03, 2008 | 1.179 | 1.179 | 1.178 | 1.178 | 0 | +0.02(+1.55%) |
Oct 31, 2008 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.45%) | |
Oct 30, 2008 | 1.141 | 1.145 | 1.140 | 1.143 | 0 | +0.01(+1.23%) |
Oct 29, 2008 | 1.128 | 1.133 | 1.127 | 1.129 | 0 | -0.03(-2.27%) |
Oct 28, 2008 | 1.157 | 1.158 | 1.153 | 1.156 | 0 | -0.00(-0.13%) |
Oct 27, 2008 | 1.157 | 1.158 | 1.155 | 1.157 | 0 | -0.01(-0.92%) |
Oct 24, 2008 | 1.168 | 1.168 | 1.168 | 0 | +0.01(+0.80%) | |
Oct 23, 2008 | 1.158 | 1.160 | 1.157 | 1.159 | 0 | -0.01(-0.53%) |
Oct 22, 2008 | 1.164 | 1.165 | 1.163 | 1.165 | 0 | +0.01(+1.16%) |
Oct 21, 2008 | 1.153 | 1.153 | 1.151 | 1.151 | 0 | +0.00(+0.16%) |
Oct 20, 2008 | 1.151 | 1.151 | 1.149 | 1.150 | 0 | +0.01(+1.17%) |
Oct 17, 2008 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.04%) | |
Oct 16, 2008 | 1.136 | 1.137 | 1.135 | 1.136 | 0 | +0.00(+0.04%) |
Oct 15, 2008 | 1.132 | 1.136 | 1.131 | 1.135 | 0 | +0.00(+0.02%) |
Oct 14, 2008 | 1.136 | 1.137 | 1.135 | 1.135 | 0 | -0.00(-0.16%) |
Oct 13, 2008 | 1.138 | 1.139 | 1.137 | 1.137 | 0 | -0.00(-0.23%) |
Oct 10, 2008 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+1.03%) | |
Oct 09, 2008 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | +0.00(+0.01%) |
Oct 08, 2008 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | -0.01(-0.86%) |
Oct 07, 2008 | 1.138 | 1.139 | 1.137 | 1.138 | 0 | -0.01(-0.87%) |
Oct 06, 2008 | 1.148 | 1.149 | 1.147 | 1.148 | 0 | +0.02(+1.71%) |
Oct 03, 2008 | 1.129 | 1.129 | 1.129 | 0 | -0.01(-0.81%) | |
Oct 02, 2008 | 1.137 | 1.138 | 1.136 | 1.138 | 0 | +0.01(+1.11%) |
Oct 01, 2008 | 1.126 | 1.126 | 1.125 | 1.125 | 0 | +0.00(+0.32%) |
Sep 30, 2008 | 1.121 | 1.122 | 1.120 | 1.122 | 0 | +0.03(+2.77%) |
Sep 29, 2008 | 1.090 | 1.094 | 1.089 | 1.091 | 0 | +0.00(+0.07%) |
Sep 26, 2008 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.12%) | |
Sep 25, 2008 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.20%) | |
Sep 24, 2008 | 1.092 | 1.093 | 1.091 | 1.091 | 0 | +0.01(+0.52%) |
Sep 23, 2008 | 1.086 | 1.087 | 1.085 | 1.086 | 0 | +0.01(+1.10%) |
Sep 22, 2008 | 1.073 | 1.075 | 1.072 | 1.074 | 0 | -0.03(-2.86%) |
Sep 19, 2008 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.07%) | |
Sep 18, 2008 | 1.107 | 1.108 | 1.106 | 1.107 | 0 | +0.00(+0.34%) |
Sep 17, 2008 | 1.104 | 1.104 | 1.102 | 1.103 | 0 | -0.02(-1.74%) |
Sep 16, 2008 | 1.124 | 1.125 | 1.122 | 1.122 | 0 | +0.01(+0.77%) |
Sep 15, 2008 | 1.113 | 1.115 | 1.112 | 1.114 | 0 | -0.02(-1.52%) |
Sep 12, 2008 | 1.131 | 1.131 | 1.131 | 0 | -0.01(-0.57%) | |
Sep 11, 2008 | 1.137 | 1.139 | 1.137 | 1.137 | 0 | -0.00(-0.08%) |
Sep 10, 2008 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | +0.01(+0.90%) |
Sep 09, 2008 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.27%) |
Sep 08, 2008 | 1.131 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+1.18%) |
Sep 05, 2008 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.38%) | |
Sep 04, 2008 | 1.113 | 1.115 | 1.110 | 1.114 | 0 | +0.01(+0.69%) |
Sep 03, 2008 | 1.106 | 1.107 | 1.105 | 1.106 | 0 | -0.00(-0.07%) |
Sep 02, 2008 | 1.107 | 1.107 | 1.106 | 1.107 | 0 | +0.00(+0.32%) |
Sep 01, 2008 | 1.102 | 1.104 | 1.101 | 1.103 | 0 | +0.00(+0.16%) |
Aug 29, 2008 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.24%) | |
Aug 28, 2008 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.00(+0.14%) |
Aug 27, 2008 | 1.097 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.29%) |
Aug 26, 2008 | 1.100 | 1.101 | 1.100 | 1.101 | 0 | +0.00(+0.45%) |
Aug 25, 2008 | 1.096 | 1.096 | 1.095 | 1.096 | 0 | -0.00(-0.26%) |
Aug 22, 2008 | 1.099 | 1.099 | 1.099 | 0 | +0.01(+1.06%) | |
Aug 21, 2008 | 1.086 | 1.087 | 1.086 | 1.087 | 0 | -0.01(-1.11%) |
Aug 20, 2008 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.01(+0.71%) |
Aug 19, 2008 | 1.091 | 1.092 | 1.091 | 1.092 | 0 | -0.01(-0.61%) |
Aug 18, 2008 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.00(+0.23%) |
Aug 15, 2008 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.14%) | |
Aug 14, 2008 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | +0.01(+0.89%) |
Aug 13, 2008 | 1.085 | 1.086 | 1.084 | 1.085 | 0 | -0.00(-0.16%) |
Aug 12, 2008 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.00(-0.08%) |
Aug 11, 2008 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | +0.01(+0.50%) |
Aug 08, 2008 | 1.061 | 1.084 | 1.061 | 1.082 | 0 | +0.02(+1.94%) |
Aug 07, 2008 | 1.061 | 1.062 | 1.061 | 1.061 | 0 | +0.00(+0.13%) |
Aug 06, 2008 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | +0.01(+0.52%) |
Aug 05, 2008 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.01(+0.54%) |
Aug 04, 2008 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.00(-0.13%) |
Aug 01, 2008 | 1.048 | 1.052 | 1.046 | 1.050 | 0 | +0.00(+0.22%) |
Jul 31, 2008 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | -0.00(-0.07%) |
Jul 30, 2008 | 1.049 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+1.20%) |
Jul 28, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | -0.00(-0.24%) |
Jul 25, 2008 | 1.037 | 1.041 | 1.031 | 1.036 | 0 | -0.00(-0.03%) |
Jul 24, 2008 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.14%) |
Jul 23, 2008 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.01(+0.74%) |
Jul 22, 2008 | 1.030 | 1.031 | 1.030 | 1.031 | 0 | +0.01(+1.33%) |
Jul 21, 2008 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | -0.01(-0.57%) |
Jul 18, 2008 | 1.020 | 1.026 | 1.017 | 1.023 | 0 | +0.00(+0.29%) |
Jul 17, 2008 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.15%) |
Jul 16, 2008 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.82%) |
Jul 15, 2008 | 1.009 | 1.011 | 1.008 | 1.010 | 0 | -0.01(-0.70%) |
Jul 14, 2008 | 1.017 | 1.018 | 1.016 | 1.017 | 0 | +0.00(+0.13%) |
Jul 11, 2008 | 1.028 | 1.031 | 1.014 | 1.016 | 0 | -0.01(-1.23%) |
Jul 10, 2008 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | -0.00(-0.03%) |
Jul 09, 2008 | 1.029 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.47%) |
Jul 08, 2008 | 1.034 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+0.68%) |
Jul 07, 2008 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.15%) |
Jul 04, 2008 | 1.027 | 1.028 | 1.023 | 1.025 | 0 | -0.00(-0.18%) |
Jul 03, 2008 | 1.027 | 1.028 | 1.026 | 1.027 | 0 | +0.01(+1.28%) |
Jul 02, 2008 | 1.014 | 1.014 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |
Jul 01, 2008 | 1.020 | 1.021 | 1.019 | 1.020 | 0 | -0.00(-0.08%) |
Jun 30, 2008 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | +0.00(+0.25%) |
Jun 27, 2008 | 1.024 | 1.027 | 1.016 | 1.018 | 0 | -0.01(-0.62%) |
Jun 26, 2008 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | -0.01(-1.06%) |
Jun 25, 2008 | 1.035 | 1.036 | 1.035 | 1.036 | 0 | -0.01(-0.53%) |
Jun 24, 2008 | 1.041 | 1.042 | 1.041 | 1.041 | 0 | -0.00(-0.34%) |
Jun 23, 2008 | 1.045 | 1.046 | 1.044 | 1.045 | 0 | +0.01(+0.89%) |
Jun 20, 2008 | 1.045 | 1.046 | 1.030 | 1.036 | 0 | -0.01(-0.89%) |
Jun 19, 2008 | 1.045 | 1.045 | 1.044 | 1.045 | 0 | +0.01(+0.77%) |
Jun 18, 2008 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.45%) |
Jun 17, 2008 | 1.042 | 1.042 | 1.041 | 1.042 | 0 | -0.00(-0.31%) |
Jun 16, 2008 | 1.045 | 1.046 | 1.044 | 1.045 | 0 | -0.00(-0.25%) |
Jun 13, 2008 | 1.040 | 1.054 | 1.039 | 1.047 | 0 | +0.01(+0.71%) |
Jun 12, 2008 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | +0.01(+0.87%) |
Jun 11, 2008 | 1.031 | 1.032 | 1.030 | 1.031 | 0 | -0.01(-1.10%) |
Jun 10, 2008 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | +0.01(+1.45%) |
Jun 09, 2008 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | +0.01(+0.87%) |
Jun 06, 2008 | 1.039 | 1.041 | 1.017 | 1.019 | 0 | -0.02(-1.90%) |
Jun 05, 2008 | 1.039 | 1.039 | 1.038 | 1.038 | 0 | -0.00(-0.40%) |
Jun 04, 2008 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.00(-0.04%) |
Jun 03, 2008 | 1.044 | 1.044 | 1.042 | 1.043 | 0 | +0.01(+0.59%) |