Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.9828 | 0.9835 | 0.9826 | 0.9835 | 0 | +0.01(+0.66%) |
Sep 29, 2010 | 0.9769 | 0.9774 | 0.9769 | 0.9770 | 0 | +0.00(+0.12%) |
Sep 28, 2010 | 0.9762 | 0.9767 | 0.9758 | 0.9758 | 0 | -0.01(-1.02%) |
Sep 27, 2010 | 0.9853 | 0.9860 | 0.9852 | 0.9859 | 0 | +0.00(+0.14%) |
Sep 24, 2010 | 0.9846 | 0.9846 | 0.9846 | 0 | -0.00(-0.12%) | |
Sep 23, 2010 | 0.9853 | 0.9859 | 0.9852 | 0.9858 | 0 | -0.00(-0.11%) |
Sep 22, 2010 | 0.9869 | 0.9870 | 0.9869 | 0.9869 | 0 | -0.01(-1.04%) |
Sep 21, 2010 | 0.9969 | 0.9972 | 0.9969 | 0.9972 | 0 | -0.01(-0.78%) |
Sep 20, 2010 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | -0.00(-0.46%) |
Sep 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.67%) | |
Sep 15, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.01(+0.70%) |
Sep 14, 2010 | 0.9959 | 0.9962 | 0.9958 | 0.9960 | 0 | -0.01(-1.15%) |
Sep 13, 2010 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.01(-1.18%) |
Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.42%) | |
Sep 09, 2010 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.39%) |
Sep 08, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.02%) |
Sep 06, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.01(-0.52%) |
Sep 03, 2010 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.32%) | |
Sep 02, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.27%) |
Sep 01, 2010 | 1.016 | 1.016 | 1.015 | 1.016 | 0 | +0.00(+0.16%) |
Aug 31, 2010 | 1.015 | 1.015 | 1.014 | 1.014 | 0 | -0.01(-1.12%) |
Aug 30, 2010 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.18%) |
Aug 27, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.35%) | |
Aug 26, 2010 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.55%) |
Aug 25, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | -0.00(-0.21%) |
Aug 24, 2010 | 1.032 | 1.033 | 1.031 | 1.032 | 0 | -0.01(-0.92%) |
Aug 23, 2010 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.01(+0.73%) |
Aug 20, 2010 | 1.032 | 1.039 | 1.029 | 1.034 | 0 | +0.00(+0.15%) |
Aug 19, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-0.97%) |
Aug 18, 2010 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.10%) |
Aug 17, 2010 | 1.044 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.38%) |
Aug 16, 2010 | 1.040 | 1.040 | 1.039 | 1.039 | 0 | -0.01(-1.08%) |
Aug 13, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.10%) | |
Aug 12, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-1.01%) |
Aug 11, 2010 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | +0.01(+1.18%) |
Aug 10, 2010 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | -0.00(-0.08%) |
Aug 09, 2010 | 1.049 | 1.049 | 1.049 | 1.049 | 0 | +0.01(+0.99%) |
Aug 06, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-0.74%) | |
Aug 05, 2010 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | -0.01(-0.68%) |
Aug 04, 2010 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | +0.01(+1.35%) |
Aug 03, 2010 | 1.039 | 1.040 | 1.039 | 1.040 | 0 | +0.00(+0.04%) |
Aug 02, 2010 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.15%) |
Jul 30, 2010 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.05%) | |
Jul 29, 2010 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | -0.02(-1.47%) |
Jul 28, 2010 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.30%) |
Jul 27, 2010 | 1.060 | 1.061 | 1.060 | 1.060 | 0 | +0.01(+1.05%) |
Jul 26, 2010 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.01(-0.61%) |
Jul 23, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.15%) | |
Jul 22, 2010 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.01(-0.69%) |
Jul 21, 2010 | 1.051 | 1.051 | 1.050 | 1.051 | 0 | -0.00(-0.12%) |
Jul 20, 2010 | 1.053 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.24%) |
Jul 19, 2010 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.36%) |
Jul 16, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.01(+0.87%) | |
Jul 15, 2010 | 1.042 | 1.042 | 1.041 | 1.042 | 0 | -0.01(-0.92%) |
Jul 14, 2010 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | -0.00(-0.31%) |
Jul 13, 2010 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | -0.01(-0.58%) |
Jul 12, 2010 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | +0.00(+0.27%) |
Jul 09, 2010 | 1.050 | 1.059 | 1.049 | 1.058 | 0 | +0.01(+0.77%) |
Jul 08, 2010 | 1.050 | 1.050 | 1.049 | 1.050 | 0 | -0.00(-0.27%) |
Jul 07, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.01(-0.69%) |
Jul 06, 2010 | 1.059 | 1.060 | 1.058 | 1.060 | 0 | -0.00(-0.30%) |
Jul 02, 2010 | 1.062 | 1.070 | 1.059 | 1.063 | 0 | +0.00(+0.30%) |