Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 0.9564 | 0.9521 | 0.9539 | 0 | -0.00(-0.21%) | |
Mar 29, 2018 | 0.9564 | 0.9556 | 0.9559 | 0 | -0.00(-0.09%) | |
Mar 28, 2018 | 0.9571 | 0.9567 | 0.9568 | 0 | +0.01(+1.11%) | |
Mar 27, 2018 | 0.9470 | 0.9460 | 0.9463 | 0 | +0.00(+0.13%) | |
Mar 26, 2018 | 0.9461 | 0.9450 | 0.9451 | 0 | -0.00(-0.17%) | |
Mar 25, 2018 | 0.9463 | 0.9468 | 0.9462 | 0.9467 | 0 | -0.00(-0.06%) |
Mar 23, 2018 | 0.9496 | 0.9444 | 0.9473 | 0 | +0.00(+0.10%) | |
Mar 22, 2018 | 0.9479 | 0.9460 | 0.9463 | 0 | -0.00(-0.24%) | |
Mar 21, 2018 | 0.9490 | 0.9484 | 0.9486 | 0 | -0.01(-0.78%) | |
Mar 20, 2018 | 0.9564 | 0.9559 | 0.9561 | 0 | +0.00(+0.52%) | |
Mar 19, 2018 | 0.9517 | 0.9508 | 0.9511 | 0 | -0.00(-0.16%) | |
Mar 18, 2018 | 0.9526 | 0.9527 | 0.9525 | 0.9526 | 0 | +0.00(+0.04%) |
Mar 16, 2018 | 0.9549 | 0.9485 | 0.9522 | 0 | +0.00(+0.07%) | |
Mar 15, 2018 | 0.9517 | 0.9515 | 0.9516 | 0 | +0.01(+0.73%) | |
Mar 14, 2018 | 0.9449 | 0.9445 | 0.9447 | 0 | +0.00(+0.11%) | |
Mar 13, 2018 | 0.9437 | 0.9434 | 0.9437 | 0 | -0.00(-0.39%) | |
Mar 12, 2018 | 0.9478 | 0.9472 | 0.9474 | 0 | -0.00(-0.40%) | |
Mar 11, 2018 | 0.9513 | 0.9513 | 0.9510 | 0.9512 | 0 | -0.00(-0.02%) |
Mar 09, 2018 | 0.9535 | 0.9488 | 0.9514 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 0.9515 | 0.9510 | 0.9515 | 0 | +0.01(+0.84%) | |
Mar 07, 2018 | 0.9436 | 0.9429 | 0.9436 | 0 | +0.00(+0.53%) | |
Mar 06, 2018 | 0.9388 | 0.9366 | 0.9386 | 0 | -0.00(-0.15%) | |
Mar 05, 2018 | 0.9405 | 0.9398 | 0.9400 | 0 | +0.00(+0.21%) | |
Mar 04, 2018 | 0.9365 | 0.9381 | 0.9365 | 0.9380 | 0 | +0.00(+0.08%) |
Mar 02, 2018 | 0.9425 | 0.9339 | 0.9373 | 0 | -0.00(-0.44%) | |
Mar 01, 2018 | 0.9423 | 0.9415 | 0.9415 | 0 | -0.00(-0.32%) | |
Feb 28, 2018 | 0.9446 | 0.9440 | 0.9446 | 0 | +0.01(+0.60%) | |
Feb 27, 2018 | 0.9390 | 0.9387 | 0.9389 | 0 | +0.00(+0.02%) | |
Feb 26, 2018 | 0.9388 | 0.9380 | 0.9388 | 0 | +0.00(+0.24%) | |
Feb 25, 2018 | 0.9368 | 0.9373 | 0.9365 | 0.9365 | 0 | +0.00(+0.05%) |
Feb 23, 2018 | 0.9374 | 0.9324 | 0.9361 | 0 | +0.00(+0.36%) | |
Feb 22, 2018 | 0.9327 | 0.9324 | 0.9328 | 0 | -0.01(-0.67%) | |
Feb 21, 2018 | 0.9395 | 0.9387 | 0.9390 | 0 | +0.00(+0.25%) | |
Feb 20, 2018 | 0.9369 | 0.9365 | 0.9366 | 0 | +0.01(+0.80%) | |
Feb 19, 2018 | 0.9296 | 0.9286 | 0.9292 | 0 | +0.00(+0.25%) | |
Feb 18, 2018 | 0.9270 | 0.9271 | 0.9265 | 0.9269 | 0 | +0.00(+0.23%) |
Feb 16, 2018 | 0.9288 | 0.9187 | 0.9248 | 0 | +0.00(+0.24%) | |
Feb 15, 2018 | 0.9227 | 0.9223 | 0.9226 | 0 | -0.01(-0.66%) | |
Feb 14, 2018 | 0.9294 | 0.9287 | 0.9287 | 0 | -0.01(-0.68%) | |
Feb 13, 2018 | 0.9357 | 0.9350 | 0.9351 | 0 | -0.00(-0.39%) | |
Feb 12, 2018 | 0.9399 | 0.9402 | 0.9363 | 0.9387 | 0 | -0.00(-0.12%) |
Feb 11, 2018 | 0.9399 | 0.9401 | 0.9397 | 0.9399 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 0.9410 | 0.9348 | 0.9393 | 0 | +0.00(+0.45%) | |
Feb 08, 2018 | 0.9361 | 0.9350 | 0.9350 | 0 | -0.01(-0.88%) | |
Feb 07, 2018 | 0.9447 | 0.9419 | 0.9433 | 0 | +0.01(+0.79%) | |
Feb 06, 2018 | 0.9366 | 0.9351 | 0.9359 | 0 | +0.00(+0.45%) | |
Feb 05, 2018 | 0.9329 | 0.9309 | 0.9317 | 0 | +0.00(+0.04%) | |
Feb 04, 2018 | 0.9322 | 0.9328 | 0.9313 | 0.9314 | 0 | +0.00(+0.01%) |
Feb 02, 2018 | 0.9337 | 0.9257 | 0.9313 | 0 | +0.01(+0.56%) | |
Feb 01, 2018 | 0.9264 | 0.9260 | 0.9261 | 0 | -0.01(-0.57%) | |
Jan 31, 2018 | 0.9320 | 0.9316 | 0.9314 | 0 | -0.00(-0.35%) | |
Jan 30, 2018 | 0.9350 | 0.9340 | 0.9347 | 0 | -0.00(-0.29%) | |
Jan 29, 2018 | 0.9378 | 0.9371 | 0.9374 | 0 | +0.00(+0.35%) | |
Jan 28, 2018 | 0.9342 | 0.9345 | 0.9341 | 0.9341 | 0 | +0.00(+0.13%) |
Jan 26, 2018 | 0.9430 | 0.9324 | 0.9329 | 0 | -0.01(-0.90%) | |
Jan 25, 2018 | 0.9430 | 0.9413 | 0.9414 | 0 | -0.00(-0.49%) | |
Jan 24, 2018 | 0.9461 | 0.9451 | 0.9460 | 0 | -0.01(-1.22%) | |
Jan 23, 2018 | 0.9583 | 0.9575 | 0.9577 | 0 | -0.00(-0.44%) | |
Jan 22, 2018 | 0.9630 | 0.9618 | 0.9619 | 0 | -0.00(-0.05%) | |
Jan 21, 2018 | 0.9617 | 0.9628 | 0.9616 | 0.9624 | 0 | -0.00(-0.08%) |
Jan 19, 2018 | 0.9644 | 0.9535 | 0.9632 | 0 | +0.00(+0.47%) | |
Jan 18, 2018 | 0.9595 | 0.9582 | 0.9586 | 0 | -0.01(-0.66%) | |
Jan 17, 2018 | 0.9668 | 0.9648 | 0.9650 | 0 | +0.01(+0.60%) | |
Jan 16, 2018 | 0.9596 | 0.9592 | 0.9593 | 0 | -0.00(-0.36%) | |
Jan 15, 2018 | 0.9631 | 0.9625 | 0.9627 | 0 | -0.01(-0.54%) | |
Jan 14, 2018 | 0.9678 | 0.9684 | 0.9678 | 0.9680 | 0 | +0.00(+0.03%) |
Jan 12, 2018 | 0.9771 | 0.9666 | 0.9676 | 0 | -0.01(-0.85%) | |
Jan 11, 2018 | 0.9761 | 0.9753 | 0.9759 | 0 | -0.00(-0.18%) | |
Jan 10, 2018 | 0.9785 | 0.9776 | 0.9777 | 0 | -0.01(-0.61%) | |
Jan 09, 2018 | 0.9839 | 0.9833 | 0.9837 | 0 | +0.01(+0.65%) | |
Jan 08, 2018 | 0.9776 | 0.9769 | 0.9774 | 0 | +0.00(+0.26%) | |
Jan 07, 2018 | 0.9750 | 0.9752 | 0.9748 | 0.9749 | 0 | +0.00(+0.02%) |
Jan 05, 2018 | 0.9785 | 0.9739 | 0.9747 | 0 | +0.00(+0.02%) | |
Jan 04, 2018 | 0.9746 | 0.9741 | 0.9745 | 0 | -0.00(-0.27%) | |
Jan 03, 2018 | 0.9775 | 0.9773 | 0.9771 | 0 | +0.01(+0.59%) | |
Jan 02, 2018 | 0.9726 | 0.9712 | 0.9714 | 0 | -0.00(-0.28%) |