Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9938 | 0.9941 | 0.9931 | 0.9936 | 5,225 | +0.00(+0.38%) |
Jul 30, 2019 | 0.9900 | 0.9905 | 0.9895 | 0.9899 | 7,891 | -0.00(-0.18%) |
Jul 29, 2019 | 0.9915 | 0.9918 | 0.9909 | 0.9916 | 8,594 | -0.00(-0.14%) |
Jul 28, 2019 | 0.9929 | 0.9934 | 0.9927 | 0.9930 | 1,961 | +0.00(+0.01%) |
Jul 26, 2019 | 0.9908 | 0.9946 | 0.9899 | 0.9929 | 137,822 | +0.00(+0.22%) |
Jul 25, 2019 | 0.9908 | 0.9909 | 0.9903 | 0.9907 | 3,028 | +0.01(+0.63%) |
Jul 24, 2019 | 0.9845 | 0.9847 | 0.9843 | 0.9846 | 3,544 | -0.00(-0.05%) |
Jul 23, 2019 | 0.9852 | 0.9853 | 0.9846 | 0.9850 | 6,139 | +0.00(+0.27%) |
Jul 22, 2019 | 0.9819 | 0.9824 | 0.9815 | 0.9824 | 8,651 | -0.00(-0.02%) |
Jul 21, 2019 | 0.9827 | 0.9827 | 0.9816 | 0.9826 | 2,532 | +0.00(+0.12%) |
Jul 19, 2019 | 0.9813 | 0.9847 | 0.9805 | 0.9814 | 170,976 | -0.00(-0.13%) |
Jul 18, 2019 | 0.9813 | 0.9840 | 0.9805 | 0.9828 | 7,887 | -0.00(-0.42%) |
Jul 17, 2019 | 0.9877 | 0.9877 | 0.9865 | 0.9869 | 4,157 | -0.00(-0.10%) |
Jul 16, 2019 | 0.9878 | 0.9881 | 0.9873 | 0.9880 | 3,170 | +0.00(+0.39%) |
Jul 15, 2019 | 0.9844 | 0.9850 | 0.9832 | 0.9841 | 5,531 | -0.00(-0.05%) |
Jul 14, 2019 | 0.9844 | 0.9853 | 0.9839 | 0.9846 | 4,977 | +0.00(+0.07%) |
Jul 12, 2019 | 0.9896 | 0.9908 | 0.9836 | 0.9840 | 163,218 | -0.01(-0.61%) |
Jul 11, 2019 | 0.9896 | 0.9905 | 0.9892 | 0.9900 | 4,529 | +0.00(+0.15%) |
Jul 10, 2019 | 0.9896 | 0.9901 | 0.9880 | 0.9885 | 6,671 | -0.01(-0.52%) |
Jul 09, 2019 | 0.9935 | 0.9939 | 0.9928 | 0.9937 | 3,985 | -0.00(-0.06%) |
Jul 08, 2019 | 0.9936 | 0.9944 | 0.9930 | 0.9942 | 17,993 | +0.00(+0.30%) |
Jul 07, 2019 | 0.9915 | 0.9918 | 0.9909 | 0.9913 | 1,643 | -0.00(-0.01%) |
Jul 05, 2019 | 0.9860 | 0.9932 | 0.9842 | 0.9914 | 165,540 | +0.01(+0.60%) |
Jul 04, 2019 | 0.9860 | 0.9860 | 0.9842 | 0.9854 | 21,351 | -0.00(-0.05%) |
Jul 03, 2019 | 0.9863 | 0.9870 | 0.9858 | 0.9859 | 7,758 | +0.00(+0.05%) |
Jul 02, 2019 | 0.9867 | 0.9867 | 0.9851 | 0.9854 | 4,205 | -0.00(-0.17%) |
Jul 01, 2019 | 0.9875 | 0.9882 | 0.9869 | 0.9870 | 6,178 | +0.01(+0.80%) |
Jun 30, 2019 | 0.9791 | 0.9795 | 0.9762 | 0.9792 | 3,618 | +0.00(+0.33%) |
Jun 28, 2019 | 0.9764 | 0.9774 | 0.9737 | 0.9760 | 182,897 | -0.00(-0.08%) |
Jun 27, 2019 | 0.9764 | 0.9769 | 0.9763 | 0.9768 | 3,563 | -0.00(-0.05%) |
Jun 26, 2019 | 0.9775 | 0.9780 | 0.9772 | 0.9772 | 5,587 | +0.00(+0.25%) |
Jun 25, 2019 | 0.9752 | 0.9758 | 0.9739 | 0.9748 | 11,541 | +0.00(+0.28%) |
Jun 24, 2019 | 0.9723 | 0.9725 | 0.9713 | 0.9720 | 13,080 | -0.00(-0.41%) |
Jun 23, 2019 | 0.9762 | 0.9766 | 0.9754 | 0.9760 | 3,435 | -0.00(-0.03%) |
Jun 21, 2019 | 0.9817 | 0.9838 | 0.9756 | 0.9763 | 328,100 | -0.00(-0.50%) |
Jun 20, 2019 | 0.9817 | 0.9820 | 0.9800 | 0.9813 | 6,016 | -0.01(-1.15%) |
Jun 19, 2019 | 0.9945 | 0.9949 | 0.9926 | 0.9927 | 4,826 | -0.01(-0.76%) |
Jun 18, 2019 | 1.000 | 1.001 | 0.9994 | 1.000 | 5,179 | +0.00(+0.16%) |
Jun 17, 2019 | 0.9990 | 0.9994 | 0.9983 | 0.9986 | 10,453 | +0.00(+0.03%) |
Jun 16, 2019 | 0.9985 | 0.9987 | 0.9981 | 0.9983 | 3,296 | -0.00(-0.00%) |
Jun 14, 2019 | 0.9940 | 0.9995 | 0.9925 | 0.9983 | 249,572 | +0.00(+0.48%) |
Jun 13, 2019 | 0.9940 | 0.9943 | 0.9934 | 0.9936 | 5,372 | -0.00(-0.14%) |
Jun 12, 2019 | 0.9956 | 0.9956 | 0.9948 | 0.9950 | 6,731 | +0.00(+0.26%) |
Jun 11, 2019 | 0.9920 | 0.9926 | 0.9918 | 0.9924 | 13,953 | +0.00(+0.28%) |
Jun 10, 2019 | 0.9895 | 0.9904 | 0.9887 | 0.9896 | 12,697 | -0.00(-0.06%) |
Jun 09, 2019 | 0.9894 | 0.9903 | 0.9875 | 0.9902 | 3,739 | +0.00(+0.28%) |
Jun 07, 2019 | 0.9915 | 0.9950 | 0.9858 | 0.9874 | 257,806 | -0.00(-0.40%) |
Jun 06, 2019 | 0.9915 | 0.9916 | 0.9906 | 0.9914 | 6,207 | -0.00(-0.23%) |
Jun 05, 2019 | 0.9947 | 0.9953 | 0.9936 | 0.9937 | 7,912 | +0.00(+0.15%) |
Jun 04, 2019 | 0.9922 | 0.9929 | 0.9918 | 0.9922 | 5,894 | -0.00(-0.01%) |
Jun 03, 2019 | 0.9926 | 0.9928 | 0.9917 | 0.9923 | 6,257 | -0.01(-0.73%) |
Jun 02, 2019 | 1.002 | 1.002 | 0.9996 | 0.9996 | 5,198 | -0.00(-0.06%) |
May 31, 2019 | 1.008 | 1.008 | 1.000 | 1.000 | 254,080 | -0.01(-0.72%) |
May 30, 2019 | 1.008 | 1.008 | 1.007 | 1.007 | 7,678 | -0.00(-0.06%) |
May 29, 2019 | 1.008 | 1.008 | 1.007 | 1.008 | 6,639 | +0.00(+0.10%) |
May 28, 2019 | 1.007 | 1.008 | 1.007 | 1.007 | 7,237 | +0.00(+0.30%) |
May 27, 2019 | 1.004 | 1.004 | 1.003 | 1.004 | 7,083 | +0.00(+0.23%) |
May 26, 2019 | 1.001 | 1.002 | 1.001 | 1.002 | 2,552 | +0.00(+0.03%) |
May 24, 2019 | 1.004 | 1.004 | 1.001 | 1.002 | 205,705 | -0.00(-0.15%) |
May 23, 2019 | 1.004 | 1.004 | 1.003 | 1.003 | 8,877 | -0.01(-0.60%) |
May 22, 2019 | 1.010 | 1.010 | 1.009 | 1.009 | 20,594 | -0.00(-0.17%) |
May 21, 2019 | 1.011 | 1.011 | 1.010 | 1.011 | 6,632 | +0.00(+0.24%) |
May 20, 2019 | 1.009 | 1.010 | 1.008 | 1.008 | 6,258 | -0.00(-0.23%) |
May 19, 2019 | 1.011 | 1.011 | 1.010 | 1.011 | 2,487 | -0.00(-0.02%) |
May 17, 2019 | 1.010 | 1.012 | 1.008 | 1.011 | 194,543 | +0.00(+0.08%) |
May 16, 2019 | 1.010 | 1.010 | 1.009 | 1.010 | 7,780 | +0.00(+0.18%) |
May 15, 2019 | 1.009 | 1.009 | 1.008 | 1.008 | 8,348 | -0.00(-0.04%) |
May 14, 2019 | 1.008 | 1.009 | 1.008 | 1.009 | 4,964 | +0.00(+0.33%) |
May 13, 2019 | 1.006 | 1.007 | 1.005 | 1.005 | 6,983 | -0.01(-0.54%) |
May 12, 2019 | 1.011 | 1.012 | 1.010 | 1.011 | 4,616 | -0.00(-0.07%) |
May 10, 2019 | 1.015 | 1.016 | 1.010 | 1.011 | 231,105 | -0.00(-0.37%) |
May 09, 2019 | 1.015 | 1.016 | 1.014 | 1.015 | 6,695 | -0.01(-0.49%) |
May 08, 2019 | 1.020 | 1.021 | 1.019 | 1.020 | 4,861 | +0.00(+0.07%) |
May 07, 2019 | 1.019 | 1.020 | 1.018 | 1.019 | 5,794 | +0.00(+0.22%) |
May 06, 2019 | 1.018 | 1.018 | 1.017 | 1.017 | 4,459 | +0.00(+0.12%) |
May 05, 2019 | 1.017 | 1.017 | 1.015 | 1.016 | 2,234 | -0.00(-0.02%) |
May 03, 2019 | 1.018 | 1.021 | 1.016 | 1.016 | 84,960 | -0.00(-0.28%) |
May 02, 2019 | 1.018 | 1.019 | 1.018 | 1.019 | 4,832 | +0.00(+0.19%) |