Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.9658 | 0.9784 | 0.9646 | 0.9713 | 0 | +0.01(+0.52%) |
Sep 29, 2016 | 0.9713 | 0.9725 | 0.9639 | 0.9663 | 0 | -0.00(-0.49%) |
Sep 28, 2016 | 0.9707 | 0.9738 | 0.9690 | 0.9711 | 0 | +0.00(+0.04%) |
Sep 27, 2016 | 0.9691 | 0.9729 | 0.9661 | 0.9707 | 0 | +0.00(+0.16%) |
Sep 26, 2016 | 0.9691 | 0.9694 | 0.9688 | 0.9691 | 0 | -0.00(-0.01%) |
Sep 25, 2016 | 0.9700 | 0.9701 | 0.9689 | 0.9693 | 0 | -0.00(-0.10%) |
Sep 23, 2016 | 0.9689 | 0.9743 | 0.9688 | 0.9703 | 0 | +0.00(+0.12%) |
Sep 22, 2016 | 0.9689 | 0.9692 | 0.9688 | 0.9691 | 0 | -0.00(-0.43%) |
Sep 21, 2016 | 0.9736 | 0.9740 | 0.9730 | 0.9733 | 0 | -0.01(-0.61%) |
Sep 20, 2016 | 0.9794 | 0.9795 | 0.9790 | 0.9792 | 0 | -0.00(-0.08%) |
Sep 19, 2016 | 0.9802 | 0.9803 | 0.9797 | 0.9800 | 0 | +0.00(+0.02%) |
Sep 18, 2016 | 0.9802 | 0.9808 | 0.9794 | 0.9798 | 0 | -0.00(-0.05%) |
Sep 16, 2016 | 0.9721 | 0.9819 | 0.9711 | 0.9804 | 0 | +0.01(+0.91%) |
Sep 15, 2016 | 0.9721 | 0.9721 | 0.9711 | 0.9715 | 0 | -0.00(-0.20%) |
Sep 14, 2016 | 0.9732 | 0.9736 | 0.9729 | 0.9734 | 0 | -0.00(-0.39%) |
Sep 13, 2016 | 0.9769 | 0.9774 | 0.9766 | 0.9772 | 0 | +0.01(+0.53%) |
Sep 12, 2016 | 0.9720 | 0.9725 | 0.9714 | 0.9720 | 0 | -0.00(-0.33%) |
Sep 11, 2016 | 0.9750 | 0.9756 | 0.9748 | 0.9753 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 0.9724 | 0.9785 | 0.9709 | 0.9754 | 0 | +0.00(+0.36%) |
Sep 08, 2016 | 0.9724 | 0.9727 | 0.9716 | 0.9719 | 0 | +0.00(+0.23%) |
Sep 07, 2016 | 0.9698 | 0.9698 | 0.9691 | 0.9696 | 0 | -0.00(-0.09%) |
Sep 06, 2016 | 0.9700 | 0.9708 | 0.9698 | 0.9704 | 0 | -0.01(-0.99%) |
Sep 05, 2016 | 0.9799 | 0.9806 | 0.9797 | 0.9801 | 0 | -0.00(-0.01%) |
Sep 04, 2016 | 0.9804 | 0.9806 | 0.9798 | 0.9802 | 0 | -0.00(-0.08%) |
Sep 02, 2016 | 0.9799 | 0.9820 | 0.9738 | 0.9810 | 0 | +0.00(+0.09%) |
Sep 01, 2016 | 0.9799 | 0.9804 | 0.9796 | 0.9801 | 0 | -0.00(-0.34%) |
Aug 31, 2016 | 0.9838 | 0.9840 | 0.9830 | 0.9834 | 0 | +0.00(+0.01%) |
Aug 30, 2016 | 0.9836 | 0.9839 | 0.9829 | 0.9834 | 0 | +0.00(+0.50%) |
Aug 29, 2016 | 0.9783 | 0.9786 | 0.9775 | 0.9785 | 0 | +0.00(+0.06%) |
Aug 28, 2016 | 0.9786 | 0.9788 | 0.9776 | 0.9779 | 0 | -0.00(-0.04%) |
Aug 26, 2016 | 0.9677 | 0.9793 | 0.9629 | 0.9783 | 0 | +0.01(+1.12%) |
Aug 25, 2016 | 0.9677 | 0.9684 | 0.9666 | 0.9675 | 0 | +0.00(+0.04%) |
Aug 24, 2016 | 0.9671 | 0.9673 | 0.9666 | 0.9671 | 0 | +0.00(+0.41%) |
Aug 23, 2016 | 0.9630 | 0.9635 | 0.9627 | 0.9631 | 0 | +0.00(+0.07%) |
Aug 22, 2016 | 0.9621 | 0.9627 | 0.9617 | 0.9625 | 0 | +0.00(+0.20%) |
Aug 21, 2016 | 0.9606 | 0.9611 | 0.9599 | 0.9606 | 0 | +0.00(+0.04%) |
Aug 19, 2016 | 0.9541 | 0.9628 | 0.9539 | 0.9602 | 0 | +0.01(+0.56%) |
Aug 18, 2016 | 0.9541 | 0.9552 | 0.9539 | 0.9549 | 0 | -0.01(-0.72%) |
Aug 17, 2016 | 0.9620 | 0.9625 | 0.9613 | 0.9617 | 0 | -0.00(-0.02%) |
Aug 16, 2016 | 0.9618 | 0.9621 | 0.9614 | 0.9619 | 0 | -0.01(-1.15%) |
Aug 15, 2016 | 0.9726 | 0.9732 | 0.9724 | 0.9731 | 0 | -0.00(-0.21%) |
Aug 14, 2016 | 0.9742 | 0.9756 | 0.9742 | 0.9751 | 0 | +0.00(+0.05%) |
Aug 12, 2016 | 0.9751 | 0.9768 | 0.9704 | 0.9747 | 0 | -0.00(-0.04%) |
Aug 11, 2016 | 0.9751 | 0.9755 | 0.9747 | 0.9751 | 0 | +0.00(+0.11%) |
Aug 10, 2016 | 0.9745 | 0.9748 | 0.9735 | 0.9740 | 0 | -0.01(-0.78%) |
Aug 09, 2016 | 0.9816 | 0.9819 | 0.9808 | 0.9817 | 0 | -0.00(-0.10%) |
Aug 08, 2016 | 0.9831 | 0.9831 | 0.9825 | 0.9827 | 0 | +0.00(+0.23%) |
Aug 07, 2016 | 0.9808 | 0.9811 | 0.9798 | 0.9804 | 0 | -0.00(-0.03%) |
Aug 05, 2016 | 0.9743 | 0.9831 | 0.9724 | 0.9807 | 0 | +0.01(+0.70%) |
Aug 04, 2016 | 0.9743 | 0.9745 | 0.9737 | 0.9739 | 0 | +0.00(+0.11%) |
Aug 03, 2016 | 0.9733 | 0.9734 | 0.9722 | 0.9728 | 0 | +0.01(+0.83%) |
Aug 02, 2016 | 0.9645 | 0.9653 | 0.9641 | 0.9648 | 0 | -0.00(-0.37%) |
Aug 01, 2016 | 0.9680 | 0.9689 | 0.9677 | 0.9684 | 0 | -0.00(-0.11%) |
Jul 31, 2016 | 0.9690 | 0.9698 | 0.9688 | 0.9695 | 0 | -0.00(-0.03%) |
Jul 29, 2016 | 0.9806 | 0.9816 | 0.9635 | 0.9698 | 0 | -0.01(-1.02%) |
Jul 28, 2016 | 0.9806 | 0.9816 | 0.9796 | 0.9798 | 0 | -0.01(-0.60%) |
Jul 27, 2016 | 0.9863 | 0.9867 | 0.9855 | 0.9857 | 0 | -0.01(-0.67%) |
Jul 26, 2016 | 0.9924 | 0.9924 | 0.9919 | 0.9923 | 0 | +0.01(+0.65%) |
Jul 25, 2016 | 0.9860 | 0.9863 | 0.9855 | 0.9859 | 0 | -0.00(-0.22%) |
Jul 24, 2016 | 0.9879 | 0.9885 | 0.9876 | 0.9880 | 0 | +0.00(+0.11%) |
Jul 22, 2016 | 0.9858 | 0.9896 | 0.9842 | 0.9869 | 0 | +0.00(+0.15%) |
Jul 21, 2016 | 0.9858 | 0.9861 | 0.9847 | 0.9854 | 0 | -0.00(-0.11%) |
Jul 20, 2016 | 0.9873 | 0.9877 | 0.9859 | 0.9865 | 0 | +0.00(+0.07%) |
Jul 19, 2016 | 0.9858 | 0.9862 | 0.9855 | 0.9858 | 0 | +0.00(+0.26%) |
Jul 18, 2016 | 0.9826 | 0.9834 | 0.9821 | 0.9832 | 0 | -0.00(-0.03%) |
Jul 17, 2016 | 0.9828 | 0.9839 | 0.9822 | 0.9835 | 0 | +0.00(+0.10%) |
Jul 15, 2016 | 0.9812 | 0.9851 | 0.9780 | 0.9826 | 0 | +0.00(+0.13%) |
Jul 14, 2016 | 0.9812 | 0.9819 | 0.9807 | 0.9813 | 0 | -0.00(-0.27%) |
Jul 13, 2016 | 0.9845 | 0.9847 | 0.9837 | 0.9840 | 0 | -0.01(-0.51%) |
Jul 12, 2016 | 0.9888 | 0.9894 | 0.9886 | 0.9891 | 0 | +0.01(+0.65%) |
Jul 11, 2016 | 0.9829 | 0.9831 | 0.9822 | 0.9827 | 0 | -0.00(-0.04%) |
Jul 10, 2016 | 0.9830 | 0.9837 | 0.9827 | 0.9831 | 0 | -0.00(-0.01%) |
Jul 08, 2016 | 0.9791 | 0.9866 | 0.9760 | 0.9832 | 0 | +0.00(+0.47%) |
Jul 07, 2016 | 0.9791 | 0.9796 | 0.9784 | 0.9786 | 0 | +0.00(+0.34%) |
Jul 06, 2016 | 0.9755 | 0.9760 | 0.9750 | 0.9753 | 0 | -0.00(-0.21%) |
Jul 05, 2016 | 0.9772 | 0.9778 | 0.9766 | 0.9773 | 0 | +0.01(+0.64%) |
Jul 04, 2016 | 0.9712 | 0.9720 | 0.9708 | 0.9711 | 0 | -0.00(-0.33%) |
Jul 03, 2016 | 0.9740 | 0.9749 | 0.9735 | 0.9743 | 0 | +0.00(+0.13%) |