Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.8884 | 0.8890 | 0.8778 | 0.8823 | 0 | -0.01(-0.68%) |
Feb 27, 2014 | 0.8908 | 0.8921 | 0.8871 | 0.8883 | 0 | -0.00(-0.25%) |
Feb 26, 2014 | 0.8869 | 0.8931 | 0.8865 | 0.8905 | 0 | +0.00(+0.45%) |
Feb 25, 2014 | 0.8890 | 0.8892 | 0.8853 | 0.8866 | 0 | -0.00(-0.27%) |
Feb 24, 2014 | 0.8870 | 0.8911 | 0.8852 | 0.8890 | 0 | +0.00(+0.15%) |
Feb 23, 2014 | 0.8876 | 0.8883 | 0.8874 | 0.8877 | 0 | -0.00(-0.44%) |
Feb 21, 2014 | 0.8895 | 0.8916 | 0.8867 | 0.8916 | 0 | +0.00(+0.22%) |
Feb 20, 2014 | 0.8887 | 0.8915 | 0.8859 | 0.8896 | 0 | +0.00(+0.11%) |
Feb 19, 2014 | 0.8880 | 0.8896 | 0.8855 | 0.8887 | 0 | +0.00(+0.10%) |
Feb 18, 2014 | 0.8914 | 0.8929 | 0.8870 | 0.8878 | 0 | -0.00(-0.42%) |
Feb 17, 2014 | 0.8918 | 0.8926 | 0.8900 | 0.8915 | 0 | +0.00(+0.02%) |
Feb 16, 2014 | 0.8924 | 0.8926 | 0.8911 | 0.8913 | 0 | -0.00(-0.04%) |
Feb 14, 2014 | 0.8935 | 0.8966 | 0.8902 | 0.8917 | 0 | -0.00(-0.13%) |
Feb 13, 2014 | 0.9004 | 0.9010 | 0.8918 | 0.8929 | 0 | -0.01(-0.86%) |
Feb 12, 2014 | 0.8983 | 0.9038 | 0.8968 | 0.9006 | 0 | +0.00(+0.25%) |
Feb 11, 2014 | 0.8970 | 0.8988 | 0.8940 | 0.8983 | 0 | +0.00(+0.17%) |
Feb 10, 2014 | 0.8984 | 0.8994 | 0.8959 | 0.8969 | 0 | -0.00(-0.25%) |
Feb 09, 2014 | 0.8990 | 0.9003 | 0.8983 | 0.8991 | 0 | +0.00(+0.17%) |
Feb 07, 2014 | 0.9010 | 0.9022 | 0.8954 | 0.8975 | 0 | -0.00(-0.37%) |
Feb 06, 2014 | 0.9036 | 0.9064 | 0.8968 | 0.9009 | 0 | -0.00(-0.29%) |
Feb 05, 2014 | 0.9042 | 0.9057 | 0.9003 | 0.9034 | 0 | -0.00(-0.01%) |
Feb 04, 2014 | 0.9012 | 0.9062 | 0.9009 | 0.9035 | 0 | +0.00(+0.30%) |
Feb 03, 2014 | 0.9062 | 0.9082 | 0.9003 | 0.9009 | 0 | -0.01(-0.62%) |
Feb 02, 2014 | 0.9062 | 0.9067 | 0.9062 | 0.9064 | 0 | +0.00(+0.03%) |
Jan 31, 2014 | 0.9025 | 0.9079 | 0.9007 | 0.9062 | 0 | +0.00(+0.38%) |
Jan 30, 2014 | 0.8951 | 0.9048 | 0.8944 | 0.9028 | 0 | +0.01(+0.93%) |
Jan 29, 2014 | 0.8996 | 0.9010 | 0.8935 | 0.8944 | 0 | -0.00(-0.30%) |
Jan 28, 2014 | 0.8963 | 0.9010 | 0.8953 | 0.8972 | 0 | +0.00(+0.12%) |
Jan 27, 2014 | 0.8942 | 0.8985 | 0.8931 | 0.8961 | 0 | +0.00(+0.10%) |
Jan 26, 2014 | 0.8942 | 0.8955 | 0.8941 | 0.8952 | 0 | -0.00(-0.49%) |
Jan 24, 2014 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.25%) |
Jan 23, 2014 | 0.9115 | 0.9133 | 0.8963 | 0.8973 | 0 | -0.01(-1.55%) |
Jan 22, 2014 | 0.9103 | 0.9123 | 0.9087 | 0.9114 | 0 | +0.00(+0.14%) |
Jan 21, 2014 | 0.9102 | 0.9157 | 0.9083 | 0.9102 | 0 | +0.00(+0.02%) |
Jan 20, 2014 | 0.9110 | 0.9133 | 0.9089 | 0.9100 | 0 | -0.00(-0.03%) |
Jan 17, 2014 | 0.9045 | 0.9120 | 0.9042 | 0.9103 | 0 | +0.01(+0.60%) |
Jan 16, 2014 | 0.9086 | 0.9103 | 0.9032 | 0.9049 | 0 | -0.00(-0.42%) |
Jan 15, 2014 | 0.9028 | 0.9108 | 0.9026 | 0.9086 | 0 | +0.01(+0.69%) |
Jan 14, 2014 | 0.8992 | 0.9031 | 0.8986 | 0.9024 | 0 | +0.00(+0.39%) |
Jan 13, 2014 | 0.9022 | 0.9048 | 0.8985 | 0.8990 | 0 | -0.00(-0.27%) |
Jan 12, 2014 | 0.9021 | 0.9022 | 0.9012 | 0.9013 | 0 | -0.00(-0.14%) |
Jan 10, 2014 | 0.9072 | 0.9092 | 0.9004 | 0.9026 | 0 | -0.00(-0.45%) |
Jan 09, 2014 | 0.9113 | 0.9124 | 0.9062 | 0.9067 | 0 | -0.00(-0.48%) |
Jan 08, 2014 | 0.9092 | 0.9127 | 0.9075 | 0.9112 | 0 | +0.00(+0.23%) |
Jan 07, 2014 | 0.9038 | 0.9099 | 0.9036 | 0.9091 | 0 | +0.01(+0.55%) |
Jan 06, 2014 | 0.9052 | 0.9071 | 0.9020 | 0.9041 | 0 | -0.00(-0.10%) |
Jan 05, 2014 | 0.9054 | 0.9056 | 0.9046 | 0.9050 | 0 | -0.00(-0.01%) |
Jan 03, 2014 | 0.8993 | 0.9056 | 0.8989 | 0.9051 | 0 | +0.01(+0.68%) |
Jan 02, 2014 | 0.8918 | 0.9029 | 0.8908 | 0.8990 | 0 | +0.01(+0.65%) |
Dec 31, 2013 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.01(+0.63%) | |
Dec 30, 2013 | 0.8910 | 0.8932 | 0.8860 | 0.8875 | 0 | -0.00(-0.36%) |
Dec 29, 2013 | 0.8911 | 0.8913 | 0.8907 | 0.8908 | 0 | -0.00(-0.08%) |
Dec 27, 2013 | 0.8963 | 0.8964 | 0.8800 | 0.8914 | 0 | -0.01(-0.57%) |
Dec 26, 2013 | 0.8956 | 0.8971 | 0.8949 | 0.8965 | 0 | +0.00(+0.07%) |
Dec 25, 2013 | 0.8962 | 0.8971 | 0.8946 | 0.8959 | 0 | -0.00(-0.03%) |
Dec 24, 2013 | 0.8938 | 0.8973 | 0.8935 | 0.8962 | 0 | +0.00(+0.27%) |
Dec 23, 2013 | 0.8959 | 0.8967 | 0.8922 | 0.8938 | 0 | -0.00(-0.23%) |
Dec 22, 2013 | 0.8959 | 0.8962 | 0.8951 | 0.8959 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.8982 | 0.9001 | 0.8931 | 0.8960 | 0 | -0.00(-0.22%) |
Dec 19, 2013 | 0.8956 | 0.8987 | 0.8934 | 0.8980 | 0 | +0.00(+0.47%) |
Dec 18, 2013 | 0.8848 | 0.8950 | 0.8840 | 0.8938 | 0 | +0.01(+1.02%) |
Dec 17, 2013 | 0.8871 | 0.8895 | 0.8831 | 0.8848 | 0 | -0.00(-0.27%) |
Dec 16, 2013 | 0.8893 | 0.8903 | 0.8845 | 0.8871 | 0 | -0.00(-0.32%) |
Dec 15, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.8891 | 0.8918 | 0.8881 | 0.8900 | 0 | +0.00(+0.08%) |
Dec 12, 2013 | 0.8863 | 0.8910 | 0.8848 | 0.8892 | 0 | +0.00(+0.32%) |
Dec 11, 2013 | 0.8874 | 0.8887 | 0.8839 | 0.8864 | 0 | -0.00(-0.10%) |
Dec 10, 2013 | 0.8903 | 0.8908 | 0.8850 | 0.8873 | 0 | -0.00(-0.34%) |
Dec 09, 2013 | 0.8918 | 0.8934 | 0.8894 | 0.8903 | 0 | -0.00(-0.16%) |
Dec 08, 2013 | 0.8933 | 0.8934 | 0.8914 | 0.8918 | 0 | -0.00(-0.01%) |
Dec 06, 2013 | 0.8964 | 0.8984 | 0.8911 | 0.8919 | 0 | -0.00(-0.52%) |
Dec 05, 2013 | 0.9024 | 0.9050 | 0.8955 | 0.8965 | 0 | -0.01(-0.63%) |
Dec 04, 2013 | 0.9049 | 0.9076 | 0.9012 | 0.9022 | 0 | -0.00(-0.22%) |
Dec 03, 2013 | 0.9087 | 0.9101 | 0.9021 | 0.9042 | 0 | -0.00(-0.47%) |
Dec 02, 2013 | 0.9064 | 0.9110 | 0.9042 | 0.9085 | 0 | +0.00(+0.26%) |