Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0 | -0.00(-0.01%) |
Dec 29, 2017 | 0.9789 | 0.9734 | 0.9746 | 0 | -0.00(-0.40%) | |
Dec 28, 2017 | 0.9789 | 0.9772 | 0.9785 | 0 | -0.01(-0.74%) | |
Dec 27, 2017 | 0.9860 | 0.9856 | 0.9858 | 0 | -0.00(-0.40%) | |
Dec 26, 2017 | 0.9894 | 0.9894 | 0.9898 | 0 | +0.00(+0.13%) | |
Dec 25, 2017 | 0.9886 | 0.9882 | 0.9885 | 0 | -0.00(-0.11%) | |
Dec 24, 2017 | 0.9897 | 0.9898 | 0.9896 | 0.9896 | 0 | +0.00(+0.07%) |
Dec 22, 2017 | 0.9912 | 0.9881 | 0.9889 | 0 | +0.00(+0.05%) | |
Dec 21, 2017 | 0.9885 | 0.9881 | 0.9883 | 0 | +0.00(+0.17%) | |
Dec 20, 2017 | 0.9869 | 0.9863 | 0.9866 | 0 | +0.00(+0.17%) | |
Dec 19, 2017 | 0.9853 | 0.9850 | 0.9850 | 0 | -0.00(-0.07%) | |
Dec 18, 2017 | 0.9871 | 0.9842 | 0.9857 | 0 | -0.01(-0.51%) | |
Dec 17, 2017 | 0.9909 | 0.9911 | 0.9906 | 0.9908 | 0 | +0.00(+0.03%) |
Dec 15, 2017 | 0.9935 | 0.9873 | 0.9905 | 0 | +0.00(+0.14%) | |
Dec 14, 2017 | 0.9897 | 0.9890 | 0.9891 | 0 | +0.00(+0.37%) | |
Dec 13, 2017 | 0.9868 | 0.9855 | 0.9855 | 0 | -0.01(-0.61%) | |
Dec 12, 2017 | 0.9921 | 0.9917 | 0.9916 | 0 | +0.00(+0.02%) | |
Dec 11, 2017 | 0.9919 | 0.9913 | 0.9914 | 0 | -0.00(-0.14%) | |
Dec 10, 2017 | 0.9929 | 0.9931 | 0.9928 | 0.9929 | 0 | +0.00(+0.02%) |
Dec 08, 2017 | 0.9978 | 0.9922 | 0.9927 | 0 | -0.00(-0.20%) | |
Dec 07, 2017 | 0.9949 | 0.9942 | 0.9947 | 0 | +0.00(+0.50%) | |
Dec 06, 2017 | 0.9899 | 0.9889 | 0.9897 | 0 | +0.00(+0.20%) | |
Dec 05, 2017 | 0.9878 | 0.9868 | 0.9877 | 0 | +0.00(+0.31%) | |
Dec 04, 2017 | 0.9847 | 0.9842 | 0.9846 | 0 | +0.00(+0.48%) | |
Dec 03, 2017 | 0.9799 | 0.9803 | 0.9796 | 0.9799 | 0 | +0.00(+0.39%) |
Dec 01, 2017 | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 0 | -0.01(-0.80%) |
Nov 30, 2017 | 0.9845 | 0.9836 | 0.9839 | 0 | -0.00(-0.05%) | |
Nov 29, 2017 | 0.9845 | 0.9842 | 0.9844 | 0 | +0.00(+0.04%) | |
Nov 28, 2017 | 0.9841 | 0.9837 | 0.9840 | 0 | +0.00(+0.28%) | |
Nov 27, 2017 | 0.9816 | 0.9810 | 0.9812 | 0 | +0.00(+0.10%) | |
Nov 26, 2017 | 0.9798 | 0.9806 | 0.9798 | 0.9802 | 0 | +0.00(+0.08%) |
Nov 24, 2017 | 0.9827 | 0.9785 | 0.9795 | 0 | -0.00(-0.23%) | |
Nov 23, 2017 | 0.9819 | 0.9815 | 0.9817 | 0 | -0.00(-0.05%) | |
Nov 22, 2017 | 0.9828 | 0.9808 | 0.9822 | 0 | -0.01(-0.92%) | |
Nov 21, 2017 | 0.9918 | 0.9907 | 0.9913 | 0 | -0.00(-0.21%) | |
Nov 20, 2017 | 0.9937 | 0.9931 | 0.9934 | 0 | +0.00(+0.41%) | |
Nov 19, 2017 | 0.9898 | 0.9898 | 0.9886 | 0.9893 | 0 | +0.00(+0.06%) |
Nov 17, 2017 | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0 | -0.01(-0.54%) |
Nov 16, 2017 | 0.9941 | 0.9938 | 0.9941 | 0 | +0.01(+0.56%) | |
Nov 15, 2017 | 0.9900 | 0.9883 | 0.9886 | 0 | -0.00(-0.11%) | |
Nov 14, 2017 | 0.9900 | 0.9891 | 0.9897 | 0 | -0.01(-0.70%) | |
Nov 13, 2017 | 0.9968 | 0.9963 | 0.9967 | 0 | +0.00(+0.02%) | |
Nov 12, 2017 | 0.9964 | 0.9967 | 0.9964 | 0.9965 | 0 | +0.00(+0.04%) |
Nov 10, 2017 | 0.9942 | 0.9969 | 0.9925 | 0.9960 | 0 | +0.00(+0.17%) |
Nov 09, 2017 | 0.9942 | 0.9944 | 0.9940 | 0.9944 | 0 | -0.01(-0.55%) |
Nov 08, 2017 | 1.000 | 0.9990 | 0.9999 | 0 | +0.00(+0.15%) | |
Nov 07, 2017 | 0.9998 | 0.9980 | 0.9984 | 0 | +0.00(+0.07%) | |
Nov 06, 2017 | 0.9980 | 0.9975 | 0.9977 | 0 | -0.00(-0.29%) | |
Nov 05, 2017 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.01%) |
Nov 03, 2017 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.11%) |
Nov 02, 2017 | 0.9997 | 0.9994 | 0.9996 | 0 | -0.00(-0.30%) | |
Nov 01, 2017 | 1.003 | 1.002 | 1.003 | 0 | +0.01(+0.52%) | |
Oct 31, 2017 | 0.9977 | 0.9972 | 0.9974 | 0 | +0.00(+0.23%) | |
Oct 30, 2017 | 0.9956 | 0.9950 | 0.9951 | 0 | -0.00(-0.30%) | |
Oct 29, 2017 | 0.9980 | 0.9982 | 0.9977 | 0.9981 | 0 | -0.00(-0.06%) |
Oct 27, 2017 | 1.004 | 0.9969 | 0.9987 | 0 | +0.00(+0.05%) | |
Oct 26, 2017 | 0.9983 | 0.9970 | 0.9981 | 0 | +0.01(+0.92%) | |
Oct 25, 2017 | 0.9897 | 0.9887 | 0.9890 | 0 | -0.00(-0.16%) | |
Oct 24, 2017 | 0.9914 | 0.9902 | 0.9906 | 0 | +0.01(+0.62%) | |
Oct 23, 2017 | 0.9855 | 0.9845 | 0.9845 | 0 | -0.00(-0.10%) | |
Oct 22, 2017 | 0.9855 | 0.9856 | 0.9852 | 0.9855 | 0 | +0.00(+0.12%) |
Oct 20, 2017 | 0.9853 | 0.9756 | 0.9843 | 0 | +0.01(+0.83%) | |
Oct 19, 2017 | 0.9762 | 0.9756 | 0.9762 | 0 | -0.00(-0.48%) | |
Oct 18, 2017 | 0.9815 | 0.9807 | 0.9809 | 0 | +0.00(+0.29%) | |
Oct 17, 2017 | 0.9783 | 0.9779 | 0.9781 | 0 | +0.00(+0.25%) | |
Oct 16, 2017 | 0.9759 | 0.9754 | 0.9756 | 0 | +0.00(+0.06%) | |
Oct 15, 2017 | 0.9748 | 0.9754 | 0.9748 | 0.9750 | 0 | +0.00(+0.05%) |
Oct 13, 2017 | 0.9772 | 0.9705 | 0.9746 | 0 | -0.00(-0.04%) | |
Oct 12, 2017 | 0.9754 | 0.9748 | 0.9750 | 0 | +0.00(+0.15%) | |
Oct 11, 2017 | 0.9737 | 0.9731 | 0.9735 | 0 | -0.00(-0.10%) | |
Oct 10, 2017 | 0.9753 | 0.9745 | 0.9745 | 0 | -0.01(-0.53%) | |
Oct 09, 2017 | 0.9802 | 0.9793 | 0.9798 | 0 | +0.00(+0.20%) | |
Oct 08, 2017 | 0.9783 | 0.9783 | 0.9776 | 0.9778 | 0 | -0.00(-0.16%) |
Oct 06, 2017 | 0.9837 | 0.9747 | 0.9794 | 0 | +0.00(+0.11%) | |
Oct 05, 2017 | 0.9788 | 0.9783 | 0.9782 | 0 | +0.00(+0.33%) | |
Oct 04, 2017 | 0.9751 | 0.9740 | 0.9750 | 0 | +0.00(+0.17%) | |
Oct 03, 2017 | 0.9742 | 0.9730 | 0.9734 | 0 | -0.00(-0.10%) | |
Oct 02, 2017 | 0.9750 | 0.9743 | 0.9744 | 0 | +0.01(+0.63%) |