Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9107 | 0.9106 | 0.9101 | 0.9102 | 7,367 | +0.00(+0.46%) |
May 30, 2023 | 0.9059 | 0.9063 | 0.9058 | 0.9060 | 4,618 | +0.00(+0.18%) |
May 29, 2023 | 0.9045 | 0.9045 | 0.9042 | 0.9044 | 5,166 | -0.00(-0.13%) |
May 28, 2023 | 0.9064 | 0.9062 | 0.9048 | 0.9055 | 2,996 | +0.00(+0.05%) |
May 26, 2023 | 0.9058 | 0.9074 | 0.9019 | 0.9050 | 227,170 | -0.00(-0.02%) |
May 25, 2023 | 0.9058 | 0.9058 | 0.9052 | 0.9052 | 7,254 | +0.00(+0.08%) |
May 24, 2023 | 0.9051 | 0.9053 | 0.9043 | 0.9045 | 9,136 | +0.00(+0.36%) |
May 23, 2023 | 0.9014 | 0.9014 | 0.9012 | 0.9012 | 5,828 | +0.00(+0.32%) |
May 22, 2023 | 0.8979 | 0.8983 | 0.8977 | 0.8983 | 5,821 | +0.00(+0.01%) |
May 21, 2023 | 0.8996 | 0.8990 | 0.8982 | 0.8983 | 3,222 | -0.00(-0.13%) |
May 19, 2023 | 0.9051 | 0.9059 | 0.8975 | 0.8995 | 242,579 | -0.01(-0.58%) |
May 18, 2023 | 0.9051 | 0.9052 | 0.9046 | 0.9048 | 10,954 | +0.01(+0.68%) |
May 17, 2023 | 0.8985 | 0.8987 | 0.8985 | 0.8986 | 8,747 | +0.00(+0.23%) |
May 16, 2023 | 0.8964 | 0.8966 | 0.8963 | 0.8966 | 4,141 | +0.00(+0.12%) |
May 15, 2023 | 0.8956 | 0.8958 | 0.8954 | 0.8955 | 9,746 | -0.00(-0.31%) |
May 14, 2023 | 0.8982 | 0.8985 | 0.8982 | 0.8983 | 4,538 | -0.00(-0.02%) |
May 12, 2023 | 0.8942 | 0.8988 | 0.8897 | 0.8985 | 223,368 | +0.00(+0.50%) |
May 11, 2023 | 0.8942 | 0.8943 | 0.8940 | 0.8940 | 8,897 | +0.00(+0.54%) |
May 10, 2023 | 0.8898 | 0.8896 | 0.8890 | 0.8892 | 4,048 | -0.00(-0.08%) |
May 09, 2023 | 0.8905 | 0.8905 | 0.8899 | 0.8900 | 5,225 | +0.00(+0.01%) |
May 08, 2023 | 0.8895 | 0.8900 | 0.8895 | 0.8899 | 10,099 | -0.00(-0.11%) |
May 07, 2023 | 0.8899 | 0.8912 | 0.8903 | 0.8909 | 5,600 | +0.00(+0.04%) |
May 05, 2023 | 0.8859 | 0.8973 | 0.8835 | 0.8906 | 254,674 | +0.01(+0.57%) |
May 04, 2023 | 0.8859 | 0.8860 | 0.8855 | 0.8855 | 8,525 | +0.00(+0.25%) |
May 03, 2023 | 0.8842 | 0.8840 | 0.8827 | 0.8833 | 16,169 | -0.01(-1.02%) |
May 02, 2023 | 0.8932 | 0.8931 | 0.8924 | 0.8924 | 10,318 | -0.00(-0.38%) |
May 01, 2023 | 0.8955 | 0.8959 | 0.8956 | 0.8958 | 6,206 | +0.00(+0.13%) |
Apr 30, 2023 | 0.8935 | 0.8949 | 0.8936 | 0.8947 | 6,576 | +0.00(+0.03%) |
Apr 28, 2023 | 0.8943 | 0.8975 | 0.8896 | 0.8944 | 267,041 | +0.00(+0.05%) |
Apr 27, 2023 | 0.8943 | 0.8943 | 0.8940 | 0.8940 | 5,749 | +0.00(+0.35%) |
Apr 26, 2023 | 0.8913 | 0.8912 | 0.8909 | 0.8909 | 7,063 | -0.00(-0.11%) |
Apr 25, 2023 | 0.8919 | 0.8920 | 0.8916 | 0.8919 | 11,221 | +0.00(+0.53%) |
Apr 24, 2023 | 0.8877 | 0.8878 | 0.8872 | 0.8872 | 6,770 | -0.00(-0.53%) |
Apr 23, 2023 | 0.8925 | 0.8924 | 0.8917 | 0.8919 | 3,686 | -0.00(-0.04%) |
Apr 21, 2023 | 0.8923 | 0.8954 | 0.8908 | 0.8923 | 217,371 | -0.00(-0.02%) |
Apr 20, 2023 | 0.8923 | 0.8925 | 0.8921 | 0.8925 | 4,793 | -0.01(-0.58%) |
Apr 19, 2023 | 0.8975 | 0.8978 | 0.8972 | 0.8977 | 6,394 | +0.00(+0.19%) |
Apr 18, 2023 | 0.8963 | 0.8964 | 0.8959 | 0.8959 | 8,433 | -0.00(-0.31%) |
Apr 17, 2023 | 0.8988 | 0.8988 | 0.8985 | 0.8988 | 4,210 | +0.00(+0.44%) |
Apr 16, 2023 | 0.8937 | 0.8949 | 0.8938 | 0.8948 | 5,057 | +0.00(+0.10%) |
Apr 14, 2023 | 0.8895 | 0.8959 | 0.8867 | 0.8939 | 199,164 | +0.00(+0.52%) |
Apr 13, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8893 | 4,116 | -0.01(-0.72%) |
Apr 12, 2023 | 0.8963 | 0.8961 | 0.8957 | 0.8957 | 7,791 | -0.01(-0.82%) |
Apr 11, 2023 | 0.9033 | 0.9036 | 0.9028 | 0.9031 | 6,179 | -0.01(-0.66%) |
Apr 10, 2023 | 0.9096 | 0.9097 | 0.9091 | 0.9091 | 11,552 | +0.00(+0.49%) |
Apr 09, 2023 | 0.9056 | 0.9054 | 0.9037 | 0.9047 | 4,405 | -0.00(-0.11%) |
Apr 07, 2023 | 0.9046 | 0.9081 | 0.9034 | 0.9057 | 122,211 | +0.00(+0.11%) |
Apr 06, 2023 | 0.9046 | 0.9049 | 0.9046 | 0.9047 | 15,130 | -0.00(-0.17%) |
Apr 05, 2023 | 0.9067 | 0.9065 | 0.9061 | 0.9062 | 7,050 | +0.00(+0.06%) |
Apr 04, 2023 | 0.9063 | 0.9060 | 0.9056 | 0.9056 | 7,004 | -0.01(-0.75%) |
Apr 03, 2023 | 0.9126 | 0.9130 | 0.9124 | 0.9125 | 14,867 | -0.00(-0.45%) |
Apr 02, 2023 | 0.9152 | 0.9170 | 0.9152 | 0.9166 | 4,878 | +0.00(+0.16%) |
Mar 31, 2023 | 0.9134 | 0.9177 | 0.9116 | 0.9152 | 247,590 | +0.00(+0.19%) |
Mar 30, 2023 | 0.9134 | 0.9136 | 0.9131 | 0.9134 | 6,471 | -0.00(-0.53%) |
Mar 29, 2023 | 0.9185 | 0.9188 | 0.9182 | 0.9183 | 7,749 | -0.00(-0.27%) |
Mar 28, 2023 | 0.9197 | 0.9209 | 0.9198 | 0.9207 | 4,569 | +0.01(+0.61%) |
Mar 27, 2023 | 0.9156 | 0.9160 | 0.9151 | 0.9151 | 21,018 | -0.00(-0.44%) |
Mar 26, 2023 | 0.9184 | 0.9195 | 0.9188 | 0.9191 | 6,901 | -0.00(-0.08%) |
Mar 24, 2023 | 0.9166 | 0.9217 | 0.9155 | 0.9199 | 327,587 | +0.00(+0.36%) |
Mar 23, 2023 | 0.9166 | 0.9168 | 0.9166 | 0.9166 | 17,922 | -0.00(-0.03%) |
Mar 22, 2023 | 0.9175 | 0.9175 | 0.9168 | 0.9169 | 8,846 | -0.00(-0.52%) |
Mar 21, 2023 | 0.9224 | 0.9223 | 0.9217 | 0.9217 | 10,206 | -0.01(-0.79%) |
Mar 20, 2023 | 0.9292 | 0.9291 | 0.9288 | 0.9290 | 22,017 | +0.00(+0.22%) |
Mar 19, 2023 | 0.9240 | 0.9275 | 0.9270 | 0.9270 | 2,143 | +0.00(+0.08%) |
Mar 17, 2023 | 0.9294 | 0.9296 | 0.9241 | 0.9263 | 341,400 | -0.00(-0.34%) |
Mar 16, 2023 | 0.9294 | 0.9295 | 0.9294 | 0.9294 | 13,997 | -0.00(-0.24%) |
Mar 15, 2023 | 0.9334 | 0.9324 | 0.9314 | 0.9317 | 11,911 | +0.02(+1.92%) |
Mar 14, 2023 | 0.9142 | 0.9142 | 0.9137 | 0.9142 | 28,572 | +0.00(+0.20%) |
Mar 13, 2023 | 0.9120 | 0.9125 | 0.9120 | 0.9123 | 4,236 | -0.00(-0.40%) |
Mar 12, 2023 | 0.9194 | 0.9168 | 0.9155 | 0.9160 | 561 | -0.01(-0.59%) |
Mar 10, 2023 | 0.9327 | 0.9332 | 0.9175 | 0.9214 | 334,757 | -0.01(-1.24%) |
Mar 09, 2023 | 0.9327 | 0.9332 | 0.9328 | 0.9329 | 4,577 | -0.01(-0.85%) |
Mar 08, 2023 | 0.9414 | 0.9416 | 0.9408 | 0.9409 | 1,760 | -0.00(-0.13%) |
Mar 07, 2023 | 0.9421 | 0.9423 | 0.9416 | 0.9422 | 2,871 | +0.01(+1.22%) |
Mar 06, 2023 | 0.9307 | 0.9311 | 0.9308 | 0.9308 | 1,668 | -0.01(-0.64%) |
Mar 05, 2023 | 0.9367 | 0.9369 | 0.9365 | 0.9368 | 645 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9424 | 0.9421 | 0.9359 | 0.9361 | 233,979 | -0.01(-0.62%) |
Mar 02, 2023 | 0.9424 | 0.9421 | 0.9418 | 0.9419 | 1,947 | +0.00(+0.23%) |