Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | -0.00(-0.07%) |
Jul 30, 2008 | 1.049 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | +0.01(+1.20%) |
Jul 28, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | -0.00(-0.24%) |
Jul 25, 2008 | 1.037 | 1.041 | 1.031 | 1.036 | 0 | -0.00(-0.03%) |
Jul 24, 2008 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.14%) |
Jul 23, 2008 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.01(+0.74%) |
Jul 22, 2008 | 1.030 | 1.031 | 1.030 | 1.031 | 0 | +0.01(+1.33%) |
Jul 21, 2008 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | -0.01(-0.57%) |
Jul 18, 2008 | 1.020 | 1.026 | 1.017 | 1.023 | 0 | +0.00(+0.29%) |
Jul 17, 2008 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.15%) |
Jul 16, 2008 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.82%) |
Jul 15, 2008 | 1.009 | 1.011 | 1.008 | 1.010 | 0 | -0.01(-0.70%) |
Jul 14, 2008 | 1.017 | 1.018 | 1.016 | 1.017 | 0 | +0.00(+0.13%) |
Jul 11, 2008 | 1.028 | 1.031 | 1.014 | 1.016 | 0 | -0.01(-1.23%) |
Jul 10, 2008 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | -0.00(-0.03%) |
Jul 09, 2008 | 1.029 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.47%) |
Jul 08, 2008 | 1.034 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+0.68%) |
Jul 07, 2008 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.15%) |
Jul 04, 2008 | 1.027 | 1.028 | 1.023 | 1.025 | 0 | -0.00(-0.18%) |
Jul 03, 2008 | 1.027 | 1.028 | 1.026 | 1.027 | 0 | +0.01(+1.28%) |
Jul 02, 2008 | 1.014 | 1.014 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |
Jul 01, 2008 | 1.020 | 1.021 | 1.019 | 1.020 | 0 | -0.00(-0.08%) |
Jun 30, 2008 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | +0.00(+0.25%) |
Jun 27, 2008 | 1.024 | 1.027 | 1.016 | 1.018 | 0 | -0.01(-0.62%) |
Jun 26, 2008 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | -0.01(-1.06%) |
Jun 25, 2008 | 1.035 | 1.036 | 1.035 | 1.036 | 0 | -0.01(-0.53%) |
Jun 24, 2008 | 1.041 | 1.042 | 1.041 | 1.041 | 0 | -0.00(-0.34%) |
Jun 23, 2008 | 1.045 | 1.046 | 1.044 | 1.045 | 0 | +0.01(+0.89%) |
Jun 20, 2008 | 1.045 | 1.046 | 1.030 | 1.036 | 0 | -0.01(-0.89%) |
Jun 19, 2008 | 1.045 | 1.045 | 1.044 | 1.045 | 0 | +0.01(+0.77%) |
Jun 18, 2008 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.45%) |
Jun 17, 2008 | 1.042 | 1.042 | 1.041 | 1.042 | 0 | -0.00(-0.31%) |
Jun 16, 2008 | 1.045 | 1.046 | 1.044 | 1.045 | 0 | -0.00(-0.25%) |
Jun 13, 2008 | 1.040 | 1.054 | 1.039 | 1.047 | 0 | +0.01(+0.71%) |
Jun 12, 2008 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | +0.01(+0.87%) |
Jun 11, 2008 | 1.031 | 1.032 | 1.030 | 1.031 | 0 | -0.01(-1.10%) |
Jun 10, 2008 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | +0.01(+1.45%) |
Jun 09, 2008 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | +0.01(+0.87%) |
Jun 06, 2008 | 1.039 | 1.041 | 1.017 | 1.019 | 0 | -0.02(-1.90%) |
Jun 05, 2008 | 1.039 | 1.039 | 1.038 | 1.038 | 0 | -0.00(-0.40%) |
Jun 04, 2008 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.00(-0.04%) |
Jun 03, 2008 | 1.044 | 1.044 | 1.042 | 1.043 | 0 | +0.01(+0.59%) |
Jun 02, 2008 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.49%) |
May 30, 2008 | 1.050 | 1.053 | 1.041 | 1.042 | 0 | -0.01(-0.76%) |
May 29, 2008 | 1.050 | 1.050 | 1.049 | 1.050 | 0 | +0.01(+1.22%) |
May 28, 2008 | 1.038 | 1.038 | 1.037 | 1.037 | 0 | +0.00(+0.31%) |
May 27, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | +0.01(+0.91%) |
May 26, 2008 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.08%) |
May 23, 2008 | 1.031 | 1.034 | 1.021 | 1.024 | 0 | -0.01(-0.68%) |
May 22, 2008 | 1.031 | 1.032 | 1.030 | 1.031 | 0 | +0.01(+0.59%) |
May 21, 2008 | 1.025 | 1.026 | 1.024 | 1.025 | 0 | -0.01(-1.16%) |
May 20, 2008 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.02(-1.48%) |
May 19, 2008 | 1.053 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.40%) |
May 16, 2008 | 1.057 | 1.059 | 1.043 | 1.048 | 0 | -0.01(-0.76%) |
May 15, 2008 | 1.057 | 1.057 | 1.056 | 1.056 | 0 | +0.00(+0.15%) |
May 14, 2008 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.21%) |
May 13, 2008 | 1.054 | 1.054 | 1.052 | 1.052 | 0 | +0.01(+0.81%) |
May 12, 2008 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | +0.00(+0.29%) |
May 09, 2008 | 1.049 | 1.050 | 1.039 | 1.041 | 0 | -0.01(-0.99%) |
May 08, 2008 | 1.051 | 1.052 | 1.050 | 1.051 | 0 | -0.00(-0.28%) |
May 07, 2008 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.26%) |
May 06, 2008 | 1.052 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.14%) |
May 05, 2008 | 1.053 | 1.054 | 1.053 | 1.053 | 0 | -0.00(-0.30%) |
May 02, 2008 | 1.049 | 1.061 | 1.046 | 1.056 | 0 | +0.01(+0.82%) |