Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9160 | 0.9164 | 0.9159 | 0.9160 | 3,116 | -0.01(-1.00%) |
Jan 30, 2023 | 0.9251 | 0.9257 | 0.9249 | 0.9252 | 3,065 | +0.00(+0.51%) |
Jan 29, 2023 | 0.9224 | 0.9216 | 0.9205 | 0.9205 | 679 | -0.00(-0.11%) |
Jan 27, 2023 | 0.9204 | 0.9240 | 0.9193 | 0.9215 | 249,325 | +0.00(+0.16%) |
Jan 26, 2023 | 0.9204 | 0.9198 | 0.9201 | 3,447 | +0.00(+0.31%) | |
Jan 25, 2023 | 0.9180 | 0.9180 | 0.9172 | 0.9172 | 6,511 | -0.01(-0.57%) |
Jan 24, 2023 | 0.9223 | 0.9225 | 0.9222 | 0.9224 | 2,480 | +0.00(+0.05%) |
Jan 23, 2023 | 0.9218 | 0.9221 | 0.9218 | 0.9219 | 2,545 | +0.00(+0.28%) |
Jan 22, 2023 | 0.9197 | 0.9197 | 0.9193 | 0.9194 | 1,263 | -0.00(-0.09%) |
Jan 20, 2023 | 0.9161 | 0.9235 | 0.9142 | 0.9202 | 262,405 | +0.00(+0.48%) |
Jan 19, 2023 | 0.9161 | 0.9160 | 0.9157 | 0.9157 | 2,566 | -0.00(-0.05%) |
Jan 18, 2023 | 0.9165 | 0.9165 | 0.9161 | 0.9162 | 3,801 | -0.01(-0.61%) |
Jan 17, 2023 | 0.9221 | 0.9221 | 0.9217 | 0.9218 | 1,873 | -0.00(-0.43%) |
Jan 16, 2023 | 0.9262 | 0.9261 | 0.9255 | 0.9258 | 2,443 | -0.00(-0.15%) |
Jan 15, 2023 | 0.9273 | 0.9273 | 0.9266 | 0.9272 | 1,100 | +0.00(+0.07%) |
Jan 13, 2023 | 0.9275 | 0.9317 | 0.9257 | 0.9265 | 282,438 | -0.00(-0.10%) |
Jan 12, 2023 | 0.9275 | 0.9281 | 0.9274 | 0.9274 | 2,864 | -0.00(-0.38%) |
Jan 11, 2023 | 0.9315 | 0.9313 | 0.9307 | 0.9310 | 4,437 | +0.01(+0.89%) |
Jan 10, 2023 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,690 | +0.00(+0.18%) |
Jan 09, 2023 | 0.9214 | 0.9215 | 0.9210 | 0.9211 | 5,886 | -0.01(-0.65%) |
Jan 08, 2023 | 0.9283 | 0.9283 | 0.9271 | 0.9271 | 1,451 | -0.00(-0.09%) |
Jan 06, 2023 | 0.9363 | 0.9407 | 0.9271 | 0.9280 | 316,493 | -0.01(-0.87%) |
Jan 05, 2023 | 0.9363 | 0.9364 | 0.9360 | 0.9362 | 4,166 | +0.01(+0.69%) |
Jan 04, 2023 | 0.9298 | 0.9302 | 0.9297 | 0.9297 | 3,036 | -0.01(-0.67%) |
Jan 03, 2023 | 0.9359 | 0.9364 | 0.9359 | 0.9360 | 3,122 | +0.01(+1.00%) |
Jan 02, 2023 | 0.9252 | 0.9269 | 0.9251 | 0.9267 | 942 | +0.00(+0.17%) |
Dec 30, 2022 | 0.9252 | 0 | +0.00(+0.21%) | |||
Dec 29, 2022 | 0.9233 | 0.9237 | 0.9230 | 0.9233 | 2,706 | -0.01(-0.54%) |
Dec 28, 2022 | 0.9288 | 0.9283 | 0.9283 | 2,700 | -0.00(-0.09%) | |
Dec 27, 2022 | 0.9292 | 0.9296 | 0.9290 | 0.9292 | 2,378 | -0.00(-0.37%) |
Dec 26, 2022 | 0.9319 | 0.9331 | 0.9323 | 0.9326 | 3,231 | -0.00(-0.13%) |
Dec 23, 2022 | 0.9338 | 0 | +0.00(+0.31%) | |||
Dec 22, 2022 | 0.9311 | 0.9311 | 0.9309 | 0.9309 | 4,766 | +0.00(+0.48%) |
Dec 21, 2022 | 0.9267 | 0.9268 | 0.9264 | 0.9265 | 2,359 | +0.00(+0.04%) |
Dec 20, 2022 | 0.9263 | 0.9260 | 0.9262 | 1,980 | -0.00(-0.30%) | |
Dec 19, 2022 | 0.9286 | 0.9293 | 0.9288 | 0.9290 | 4,033 | -0.00(-0.48%) |
Dec 18, 2022 | 0.9346 | 0.9338 | 0.9330 | 0.9335 | 945 | -0.00(-0.06%) |
Dec 16, 2022 | 0.9288 | 0.9344 | 0.9254 | 0.9341 | 293,824 | +0.01(+0.61%) |
Dec 15, 2022 | 0.9288 | 0.9286 | 0.9279 | 0.9284 | 3,101 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9244 | 0.9247 | 0.9238 | 0.9241 | 2,587 | -0.01(-0.58%) |
Dec 13, 2022 | 0.9286 | 0.9295 | 0.9284 | 0.9294 | 3,246 | -0.01(-0.70%) |
Dec 12, 2022 | 0.9361 | 0.9361 | 0.9359 | 0.9359 | 1,589 | +0.00(+0.15%) |
Dec 11, 2022 | 0.9352 | 0.9351 | 0.9341 | 0.9346 | 954 | -0.00(-0.01%) |
Dec 09, 2022 | 0.9363 | 0.9381 | 0.9313 | 0.9346 | 291,272 | -0.00(-0.13%) |
Dec 08, 2022 | 0.9363 | 0.9360 | 0.9355 | 0.9358 | 2,110 | -0.00(-0.50%) |
Dec 07, 2022 | 0.9407 | 0.9406 | 0.9402 | 0.9405 | 1,598 | -0.00(-0.11%) |
Dec 06, 2022 | 0.9420 | 0.9415 | 0.9415 | 1,690 | -0.00(-0.09%) | |
Dec 05, 2022 | 0.9425 | 0.9427 | 0.9417 | 0.9424 | 2,929 | +0.00(+0.48%) |
Dec 04, 2022 | 0.9377 | 0.9379 | 0.9370 | 0.9378 | 2,287 | +0.00(+0.12%) |
Dec 02, 2022 | 0.9368 | 0.9439 | 0.9326 | 0.9367 | 345,592 | +0.00(+0.07%) |
Dec 01, 2022 | 0.9368 | 0.9371 | 0.9359 | 0.9360 | 2,937 | -0.01(-0.91%) |
Nov 30, 2022 | 0.9455 | 0.9453 | 0.9441 | 0.9446 | 3,910 | -0.01(-1.01%) |
Nov 29, 2022 | 0.9539 | 0.9544 | 0.9532 | 0.9543 | 2,487 | +0.01(+0.57%) |
Nov 28, 2022 | 0.9489 | 0.9492 | 0.9488 | 0.9489 | 5,498 | +0.00(+0.21%) |
Nov 27, 2022 | 0.9462 | 0.9477 | 0.9460 | 0.9469 | 1,284 | +0.00(+0.11%) |
Nov 25, 2022 | 0.9432 | 0.9500 | 0.9422 | 0.9459 | 241,937 | +0.00(+0.26%) |
Nov 24, 2022 | 0.9432 | 0.9438 | 0.9428 | 0.9434 | 5,040 | +0.00(+0.21%) |
Nov 23, 2022 | 0.9423 | 0.9423 | 0.9412 | 0.9415 | 3,228 | -0.01(-1.12%) |
Nov 22, 2022 | 0.9517 | 0.9522 | 0.9514 | 0.9521 | 5,086 | -0.01(-0.69%) |
Nov 21, 2022 | 0.9590 | 0.9587 | 0.9582 | 0.9587 | 5,034 | +0.01(+0.53%) |
Nov 20, 2022 | 0.9536 | 0.9539 | 0.9531 | 0.9536 | 1,565 | -0.00(-0.11%) |
Nov 18, 2022 | 0.9520 | 0.9548 | 0.9498 | 0.9547 | 271,214 | +0.00(+0.28%) |
Nov 17, 2022 | 0.9522 | 0.9517 | 0.9520 | 3,531 | +0.01(+0.87%) | |
Nov 16, 2022 | 0.9443 | 0.9446 | 0.9438 | 0.9438 | 3,764 | +0.00(+0.02%) |
Nov 15, 2022 | 0.9432 | 0.9444 | 0.9435 | 0.9436 | 3,725 | +0.00(+0.08%) |
Nov 14, 2022 | 0.9428 | 0.9439 | 0.9427 | 0.9428 | 5,238 | -0.00(-0.07%) |
Nov 13, 2022 | 0.9399 | 0.9442 | 0.9429 | 0.9435 | 2,960 | +0.00(+0.33%) |
Nov 11, 2022 | 0.9629 | 0.9680 | 0.9397 | 0.9404 | 391,355 | -0.02(-2.52%) |
Nov 10, 2022 | 0.9629 | 0.9657 | 0.9637 | 0.9647 | 5,338 | -0.02(-1.96%) |
Nov 09, 2022 | 0.9836 | 0.9845 | 0.9840 | 0.9840 | 4,490 | -0.00(-0.06%) |
Nov 08, 2022 | 0.9851 | 0.9853 | 0.9843 | 0.9846 | 3,772 | -0.00(-0.41%) |
Nov 07, 2022 | 0.9888 | 0.9884 | 0.9887 | 3,022 | -0.01(-0.65%) | |
Nov 06, 2022 | 0.9973 | 0.9973 | 0.9951 | 0.9952 | 2,375 | +0.00(+0.13%) |
Nov 04, 2022 | 1.013 | 1.014 | 0.9932 | 0.9939 | 295,084 | -0.02(-1.92%) |
Nov 03, 2022 | 1.013 | 1.014 | 1.013 | 1.013 | 15,845 | +0.01(+0.96%) |
Nov 02, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 21,111 | +0.00(+0.38%) |