Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 0.8410 | 0.8410 | 1 | -0.00(-0.07%) | ||
Dec 29, 2023 | 0.8449 | 0.8448 | 0.8357 | 0.8416 | 293,066 | -0.00(-0.30%) |
Dec 28, 2023 | 0.8449 | 0.8448 | 0.8440 | 0.8441 | 3,009 | +0.00(+0.17%) |
Dec 27, 2023 | 0.8431 | 0.8428 | 0.8426 | 0.8427 | 2,516 | -0.01(-1.29%) |
Dec 26, 2023 | 0.8537 | 0.8539 | 0.8535 | 0.8536 | 3,938 | -0.00(-0.28%) |
Dec 25, 2023 | 0.8570 | 0.8570 | 0.8555 | 0.8560 | 657 | -0.00(-0.11%) |
Dec 24, 2023 | 0.8570 | 0.8570 | 1 | +0.00(+0.13%) | ||
Dec 22, 2023 | 0.8562 | 0.8574 | 0.8514 | 0.8559 | 262,389 | -0.00(-0.04%) |
Dec 21, 2023 | 0.8562 | 0.8563 | 0.8561 | 0.8562 | 3,745 | -0.01(-0.73%) |
Dec 20, 2023 | 0.8628 | 0.8628 | 0.8624 | 0.8625 | 2,058 | +0.00(+0.23%) |
Dec 19, 2023 | 0.8609 | 0.8609 | 0.8605 | 0.8605 | 4,020 | -0.01(-0.78%) |
Dec 18, 2023 | 0.8672 | 0.8674 | 0.8671 | 0.8673 | 4,477 | -0.00(-0.33%) |
Dec 17, 2023 | 0.8690 | 0.8704 | 0.8700 | 0.8701 | 1,575 | -0.00(-0.03%) |
Dec 15, 2023 | 0.8676 | 0.8712 | 0.8652 | 0.8704 | 272,228 | +0.00(+0.36%) |
Dec 14, 2023 | 0.8676 | 0.8675 | 0.8672 | 0.8672 | 3,280 | -0.00(-0.42%) |
Dec 13, 2023 | 0.8717 | 0.8714 | 0.8708 | 0.8709 | 2,453 | -0.00(-0.49%) |
Dec 12, 2023 | 0.8753 | 0.8753 | 0.8751 | 0.8752 | 3,270 | -0.00(-0.38%) |
Dec 11, 2023 | 0.8784 | 0.8786 | 0.8784 | 0.8785 | 3,522 | -0.00(-0.16%) |
Dec 10, 2023 | 0.8803 | 0.8803 | 0.8796 | 0.8798 | 588 | -0.00(-0.03%) |
Dec 08, 2023 | 0.8752 | 0.8821 | 0.8741 | 0.8801 | 264,909 | +0.00(+0.54%) |
Dec 07, 2023 | 0.8752 | 0.8755 | 0.8750 | 0.8753 | 3,367 | +0.00(+0.09%) |
Dec 06, 2023 | 0.8748 | 0.8747 | 0.8744 | 0.8745 | 2,686 | -0.00(-0.06%) |
Dec 05, 2023 | 0.8750 | 0.8750 | 0.8749 | 0.8750 | 2,734 | +0.00(+0.28%) |
Dec 04, 2023 | 0.8728 | 0.8728 | 0.8726 | 0.8726 | 3,167 | +0.00(+0.55%) |
Dec 03, 2023 | 0.8693 | 0.8691 | 0.8678 | 0.8678 | 947 | -0.00(-0.15%) |
Dec 01, 2023 | 0.8752 | 0.8768 | 0.8679 | 0.8691 | 246,767 | -0.01(-0.68%) |
Nov 30, 2023 | 0.8752 | 0.8752 | 0.8750 | 0.8750 | 2,911 | +0.00(+0.17%) |
Nov 29, 2023 | 0.8739 | 0.8736 | 0.8734 | 0.8736 | 3,943 | -0.00(-0.43%) |
Nov 28, 2023 | 0.8781 | 0.8780 | 0.8773 | 0.8773 | 2,728 | -0.00(-0.33%) |
Nov 27, 2023 | 0.8804 | 0.8805 | 0.8801 | 0.8802 | 4,394 | -0.00(-0.21%) |
Nov 26, 2023 | 0.8827 | 0.8822 | 0.8819 | 0.8821 | 495 | -0.00(-0.06%) |
Nov 24, 2023 | 0.8842 | 0.8849 | 0.8811 | 0.8827 | 168,854 | -0.00(-0.19%) |
Nov 23, 2023 | 0.8842 | 0.8845 | 0.8840 | 0.8844 | 2,299 | +0.00(+0.05%) |
Nov 22, 2023 | 0.8842 | 0.8839 | 0.8840 | 1,056 | +0.00(+0.06%) | |
Nov 21, 2023 | 0.8837 | 0.8837 | 0.8834 | 0.8834 | 2,772 | -0.00(-0.13%) |
Nov 20, 2023 | 0.8850 | 0.8848 | 0.8845 | 0.8845 | 2,304 | -0.00(-0.16%) |
Nov 19, 2023 | 0.8870 | 0.8869 | 0.8858 | 0.8859 | 441 | +0.00(+0.06%) |
Nov 17, 2023 | 0.8887 | 0.8894 | 0.8853 | 0.8854 | 223,835 | -0.00(-0.35%) |
Nov 16, 2023 | 0.8887 | 0.8887 | 0.8884 | 0.8885 | 1,636 | +0.00(+0.10%) |
Nov 15, 2023 | 0.8877 | 0.8874 | 0.8876 | 1,040 | -0.00(-0.13%) | |
Nov 14, 2023 | 0.8891 | 0.8894 | 0.8886 | 0.8888 | 1,835 | -0.01(-1.41%) |
Nov 13, 2023 | 0.9016 | 0.9018 | 0.9015 | 0.9015 | 1,488 | -0.00(-0.08%) |
Nov 12, 2023 | 0.9022 | 0.9024 | 0.9021 | 0.9023 | 710 | -0.00(-0.02%) |
Nov 10, 2023 | 0.9029 | 0.9046 | 0.9002 | 0.9025 | 208,593 | -0.00(-0.08%) |
Nov 09, 2023 | 0.9029 | 0.9033 | 0.9028 | 0.9032 | 3,574 | +0.00(+0.45%) |
Nov 08, 2023 | 0.8991 | 0.8990 | 0.8991 | 1,144 | -0.00(-0.13%) | |
Nov 07, 2023 | 0.9001 | 0.9004 | 0.8999 | 0.9003 | 3,608 | +0.00(+0.13%) |
Nov 06, 2023 | 0.8994 | 0.8993 | 0.8991 | 0.8991 | 2,471 | -0.00(-0.03%) |
Nov 05, 2023 | 0.8985 | 0.8995 | 0.8990 | 0.8993 | 797 | +0.00(+0.03%) |
Nov 03, 2023 | 0.9060 | 0.9074 | 0.8966 | 0.8991 | 248,568 | -0.01(-0.76%) |
Nov 02, 2023 | 0.9061 | 0.9058 | 0.9060 | 1,027 | -0.00(-0.02%) | |
Nov 01, 2023 | 0.9078 | 0.9068 | 0.9061 | 0.9062 | 5,823 | -0.00(-0.39%) |
Oct 31, 2023 | 0.9104 | 0.9101 | 0.9096 | 0.9098 | 5,986 | +0.01(+0.82%) |
Oct 30, 2023 | 0.9020 | 0.9024 | 0.9021 | 0.9024 | 4,625 | -0.00(-0.02%) |
Oct 29, 2023 | 0.9013 | 0.9026 | 0.9023 | 0.9025 | 1,612 | -0.00(-0.00%) |
Oct 27, 2023 | 0.8988 | 0.9035 | 0.8981 | 0.9026 | 264,175 | +0.00(+0.40%) |
Oct 26, 2023 | 0.8988 | 0.8992 | 0.8989 | 0.8990 | 8,113 | +0.00(+0.21%) |
Oct 25, 2023 | 0.8968 | 0.8971 | 0.8966 | 0.8971 | 9,819 | +0.00(+0.44%) |
Oct 24, 2023 | 0.8932 | 0.8933 | 0.8929 | 0.8931 | 6,230 | +0.00(+0.25%) |
Oct 23, 2023 | 0.8911 | 0.8912 | 0.8908 | 0.8909 | 4,529 | -0.00(-0.21%) |
Oct 22, 2023 | 0.8921 | 0.8931 | 0.8919 | 0.8928 | 2,245 | +0.00(+0.04%) |
Oct 20, 2023 | 0.8915 | 0.8935 | 0.8903 | 0.8924 | 224,679 | +0.00(+0.03%) |
Oct 19, 2023 | 0.8915 | 0.8924 | 0.8910 | 0.8922 | 6,709 | -0.01(-0.73%) |
Oct 18, 2023 | 0.8989 | 0.8990 | 0.8986 | 0.8987 | 6,390 | -0.00(-0.16%) |
Oct 17, 2023 | 0.9002 | 0.9008 | 0.9000 | 0.9002 | 9,340 | -0.00(-0.03%) |
Oct 16, 2023 | 0.9001 | 0.9004 | 0.9000 | 0.9004 | 9,217 | -0.00(-0.24%) |
Oct 15, 2023 | 0.9014 | 0.9028 | 0.9014 | 0.9026 | 3,053 | +0.00(+0.02%) |
Oct 13, 2023 | 0.9084 | 0.9085 | 0.9002 | 0.9024 | 289,730 | -0.01(-0.60%) |
Oct 12, 2023 | 0.9084 | 0.9083 | 0.9078 | 0.9078 | 7,218 | +0.01(+0.74%) |
Oct 11, 2023 | 0.9020 | 0.9018 | 0.9012 | 0.9012 | 5,351 | -0.00(-0.35%) |
Oct 10, 2023 | 0.9046 | 0.9049 | 0.9043 | 0.9043 | 8,154 | -0.00(-0.15%) |
Oct 09, 2023 | 0.9066 | 0.9065 | 0.9057 | 0.9057 | 8,217 | -0.00(-0.36%) |
Oct 08, 2023 | 0.9095 | 0.9100 | 0.9086 | 0.9090 | 5,900 | -0.00(-0.09%) |
Oct 06, 2023 | 0.9123 | 0.9176 | 0.9073 | 0.9098 | 329,134 | -0.00(-0.29%) |
Oct 05, 2023 | 0.9123 | 0.9126 | 0.9124 | 0.9125 | 4,206 | -0.00(-0.49%) |
Oct 04, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9170 | 8,511 | -0.00(-0.44%) |
Oct 03, 2023 | 0.9210 | 0.9214 | 0.9204 | 0.9210 | 10,003 | +0.00(+0.29%) |
Oct 02, 2023 | 0.9183 | 0.9184 | 0.9174 | 0.9183 | 7,993 | +0.00(+0.25%) |