Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.7708 | 0.7710 | 0.7676 | 0.7703 | 0 | -0.00(-0.05%) |
Nov 29, 2012 | 0.7706 | 0.7707 | 0.7705 | 0.7707 | 0 | -0.00(-0.20%) |
Nov 28, 2012 | 0.7717 | 0.7722 | 0.7716 | 0.7722 | 0 | -0.00(-0.10%) |
Nov 27, 2012 | 0.7726 | 0.7730 | 0.7726 | 0.7730 | 0 | +0.00(+0.41%) |
Nov 26, 2012 | 0.7694 | 0.7703 | 0.7689 | 0.7698 | 0 | -0.00(-0.11%) |
Nov 23, 2012 | 0.7707 | 0.7707 | 0.7707 | 0 | -0.01(-0.73%) | |
Nov 22, 2012 | 0.7764 | 0.7765 | 0.7763 | 0.7763 | 0 | -0.00(-0.40%) |
Nov 21, 2012 | 0.7795 | 0.7796 | 0.7795 | 0.7795 | 0 | -0.00(-0.11%) |
Nov 20, 2012 | 0.7804 | 0.7805 | 0.7802 | 0.7803 | 0 | -0.00(-0.27%) |
Nov 19, 2012 | 0.7826 | 0.7832 | 0.7824 | 0.7824 | 0 | -0.00(-0.35%) |
Nov 16, 2012 | 0.7852 | 0.7852 | 0.7852 | 0 | +0.00(+0.36%) | |
Nov 15, 2012 | 0.7826 | 0.7826 | 0.7823 | 0.7824 | 0 | -0.00(-0.39%) |
Nov 14, 2012 | 0.7853 | 0.7854 | 0.7853 | 0.7854 | 0 | -0.00(-0.24%) |
Nov 13, 2012 | 0.7873 | 0.7873 | 0.7872 | 0.7873 | 0 | +0.00(+0.06%) |
Nov 12, 2012 | 0.7868 | 0.7870 | 0.7868 | 0.7868 | 0 | +0.00(+0.03%) |
Nov 09, 2012 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.00(+0.25%) | |
Nov 08, 2012 | 0.7847 | 0.7848 | 0.7845 | 0.7846 | 0 | +0.00(+0.23%) |
Nov 07, 2012 | 0.7828 | 0.7830 | 0.7827 | 0.7828 | 0 | +0.00(+0.28%) |
Nov 06, 2012 | 0.7805 | 0.7807 | 0.7804 | 0.7806 | 0 | -0.00(-0.08%) |
Nov 05, 2012 | 0.7816 | 0.7816 | 0.7813 | 0.7813 | 0 | +0.00(+0.28%) |
Nov 02, 2012 | 0.7726 | 0.7799 | 0.7721 | 0.7791 | 0 | +0.01(+0.83%) |
Nov 01, 2012 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0 | +0.00(+0.08%) |
Oct 31, 2012 | 0.7718 | 0.7720 | 0.7717 | 0.7720 | 0 | +0.00(+0.06%) |
Oct 30, 2012 | 0.7716 | 0.7717 | 0.7713 | 0.7715 | 0 | -0.00(-0.45%) |
Oct 29, 2012 | 0.7750 | 0.7751 | 0.7749 | 0.7750 | 0 | +0.00(+0.28%) |
Oct 26, 2012 | 0.7731 | 0.7761 | 0.7718 | 0.7728 | 0 | +0.00(+0.01%) |
Oct 25, 2012 | 0.7730 | 0.7730 | 0.7725 | 0.7727 | 0 | +0.00(+0.22%) |
Oct 24, 2012 | 0.7710 | 0.7712 | 0.7709 | 0.7710 | 0 | +0.00(+0.12%) |
Oct 23, 2012 | 0.7701 | 0.7702 | 0.7701 | 0.7701 | 0 | +0.00(+0.29%) |
Oct 19, 2012 | 0.7649 | 0.7683 | 0.7647 | 0.7679 | 0 | +0.00(+0.35%) |
Oct 18, 2012 | 0.7653 | 0.7654 | 0.7652 | 0.7652 | 0 | +0.00(+0.37%) |
Oct 17, 2012 | 0.7623 | 0.7625 | 0.7623 | 0.7624 | 0 | -0.00(-0.16%) |
Oct 16, 2012 | 0.7639 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.01(-1.14%) |
Oct 15, 2012 | 0.7724 | 0.7725 | 0.7722 | 0.7724 | 0 | +0.00(+0.08%) |
Oct 12, 2012 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.21%) | |
Oct 11, 2012 | 0.7734 | 0.7735 | 0.7734 | 0.7734 | 0 | -0.00(-0.64%) |
Oct 10, 2012 | 0.7770 | 0.7784 | 0.7770 | 0.7784 | 0 | +0.00(+0.26%) |
Oct 09, 2012 | 0.7765 | 0.7766 | 0.7762 | 0.7763 | 0 | +0.01(+0.68%) |
Oct 08, 2012 | 0.7711 | 0.7713 | 0.7711 | 0.7711 | 0 | +0.00(+0.49%) |
Oct 05, 2012 | 0.7682 | 0.7695 | 0.7650 | 0.7674 | 0 | -0.00(-0.10%) |
Oct 04, 2012 | 0.7681 | 0.7682 | 0.7679 | 0.7682 | 0 | -0.01(-0.84%) |
Oct 03, 2012 | 0.7749 | 0.7749 | 0.7747 | 0.7747 | 0 | +0.00(+0.07%) |
Oct 02, 2012 | 0.7741 | 0.7742 | 0.7741 | 0.7741 | 0 | -0.00(-0.24%) |
Oct 01, 2012 | 0.7760 | 0.7760 | 0.7759 | 0.7760 | 0 | -0.00(-0.24%) |
Sep 28, 2012 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.48%) | |
Sep 27, 2012 | 0.7742 | 0.7745 | 0.7741 | 0.7741 | 0 | -0.00(-0.34%) |
Sep 26, 2012 | 0.7771 | 0.7771 | 0.7767 | 0.7768 | 0 | +0.00(+0.26%) |
Sep 25, 2012 | 0.7751 | 0.7751 | 0.7747 | 0.7747 | 0 | +0.00(+0.18%) |
Sep 24, 2012 | 0.7734 | 0.7734 | 0.7733 | 0.7733 | 0 | +0.00(+0.33%) |
Sep 21, 2012 | 0.7708 | 0.7708 | 0.7708 | 0 | -0.00(-0.05%) | |
Sep 20, 2012 | 0.7712 | 0.7713 | 0.7711 | 0.7712 | 0 | +0.00(+0.61%) |
Sep 19, 2012 | 0.7665 | 0.7666 | 0.7664 | 0.7665 | 0 | -0.00(-0.02%) |
Sep 18, 2012 | 0.7666 | 0.7667 | 0.7665 | 0.7666 | 0 | +0.00(+0.54%) |
Sep 17, 2012 | 0.7625 | 0.7625 | 0.7624 | 0.7625 | 0 | +0.00(+0.10%) |
Sep 14, 2012 | 0.7617 | 0.7617 | 0.7617 | 0 | -0.01(-1.07%) | |
Sep 13, 2012 | 0.7701 | 0.7702 | 0.7700 | 0.7700 | 0 | -0.01(-0.67%) |
Sep 12, 2012 | 0.7752 | 0.7752 | 0.7750 | 0.7752 | 0 | -0.00(-0.38%) |
Sep 11, 2012 | 0.7781 | 0.7782 | 0.7780 | 0.7781 | 0 | -0.01(-0.73%) |
Sep 10, 2012 | 0.7838 | 0.7839 | 0.7836 | 0.7838 | 0 | +0.00(+0.47%) |
Sep 07, 2012 | 0.7918 | 0.7920 | 0.7799 | 0.7802 | 0 | -0.01(-1.45%) |
Sep 06, 2012 | 0.7915 | 0.7917 | 0.7914 | 0.7917 | 0 | -0.00(-0.23%) |
Sep 05, 2012 | 0.7935 | 0.7935 | 0.7934 | 0.7935 | 0 | -0.00(-0.28%) |
Sep 04, 2012 | 0.7958 | 0.7958 | 0.7956 | 0.7957 | 0 | +0.00(+0.16%) |