Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9060 | 0 | +0.00(+0.25%) | |||
Dec 28, 2023 | 0.9040 | 0.9040 | 0.9037 | 0.9038 | 1,327 | +0.00(+0.40%) |
Dec 27, 2023 | 0.9005 | 0.9004 | 0.9001 | 0.9002 | 1,252 | -0.01(-0.59%) |
Dec 26, 2023 | 0.9056 | 0.9056 | 0.9054 | 0.9055 | 1,267 | -0.00(-0.21%) |
Dec 25, 2023 | 0.9079 | 0.9079 | 0.9074 | 0.9074 | 549 | -0.00(-0.06%) |
Dec 22, 2023 | 0.9079 | 0 | -0.00(-0.05%) | |||
Dec 21, 2023 | 0.9081 | 0.9085 | 0.9083 | 0.9084 | 1,754 | -0.01(-0.59%) |
Dec 20, 2023 | 0.9138 | 0.9136 | 0.9138 | 619 | +0.00(+0.34%) | |
Dec 19, 2023 | 0.9107 | 0.9108 | 0.9104 | 0.9107 | 1,335 | -0.00(-0.54%) |
Dec 18, 2023 | 0.9154 | 0.9158 | 0.9154 | 0.9156 | 1,809 | -0.00(-0.23%) |
Dec 17, 2023 | 0.9173 | 0.9180 | 0.9176 | 0.9177 | 729 | -0.00(-0.02%) |
Dec 15, 2023 | 0.9097 | 0.9184 | 0.9088 | 0.9179 | 140,530 | +0.01(+0.90%) |
Dec 14, 2023 | 0.9097 | 0.9099 | 0.9097 | 0.9097 | 1,807 | -0.01(-1.02%) |
Dec 13, 2023 | 0.9195 | 0.9190 | 0.9191 | 647 | -0.01(-0.76%) | |
Dec 12, 2023 | 0.9264 | 0.9263 | 0.9261 | 0.9261 | 1,525 | -0.00(-0.31%) |
Dec 11, 2023 | 0.9289 | 0.9290 | 0.9289 | 0.9290 | 1,562 | +0.00(+0.01%) |
Dec 10, 2023 | 0.9301 | 0.9292 | 0.9287 | 0.9289 | 660 | -0.00(-0.02%) |
Dec 08, 2023 | 0.9264 | 0.9324 | 0.9259 | 0.9291 | 134,938 | +0.00(+0.26%) |
Dec 07, 2023 | 0.9264 | 0.9267 | 0.9262 | 0.9266 | 1,964 | -0.00(-0.23%) |
Dec 06, 2023 | 0.9290 | 0.9289 | 0.9286 | 0.9288 | 1,527 | +0.00(+0.25%) |
Dec 05, 2023 | 0.9261 | 0.9265 | 0.9261 | 0.9265 | 1,467 | +0.00(+0.39%) |
Dec 04, 2023 | 0.9228 | 0.9230 | 0.9228 | 0.9229 | 1,496 | +0.00(+0.50%) |
Dec 03, 2023 | 0.9194 | 0.9188 | 0.9182 | 0.9183 | 1,502 | -0.00(-0.07%) |
Dec 01, 2023 | 0.9184 | 0.9234 | 0.9163 | 0.9188 | 128,352 | +0.00(+0.07%) |
Nov 30, 2023 | 0.9184 | 0.9183 | 0.9181 | 0.9182 | 1,744 | +0.01(+0.75%) |
Nov 29, 2023 | 0.9116 | 0.9115 | 0.9112 | 0.9113 | 1,706 | +0.00(+0.24%) |
Nov 28, 2023 | 0.9097 | 0.9096 | 0.9090 | 0.9091 | 1,365 | -0.00(-0.39%) |
Nov 27, 2023 | 0.9129 | 0.9128 | 0.9127 | 0.9127 | 1,491 | -0.00(-0.12%) |
Nov 26, 2023 | 0.9143 | 0.9140 | 0.9135 | 0.9138 | 1,029 | -0.00(-0.02%) |
Nov 24, 2023 | 0.9170 | 0.9178 | 0.9133 | 0.9139 | 77,643 | -0.00(-0.33%) |
Nov 23, 2023 | 0.9170 | 0.9170 | 0.9168 | 0.9169 | 1,301 | -0.00(-0.17%) |
Nov 22, 2023 | 0.9186 | 0.9184 | 0.9185 | 368 | +0.00(+0.27%) | |
Nov 21, 2023 | 0.9165 | 0.9165 | 0.9160 | 0.9161 | 1,429 | +0.00(+0.26%) |
Nov 20, 2023 | 0.9141 | 0.9139 | 0.9136 | 0.9137 | 1,470 | -0.00(-0.34%) |
Nov 19, 2023 | 0.9163 | 0.9169 | 0.9165 | 0.9168 | 924 | +0.00(+0.07%) |
Nov 17, 2023 | 0.9214 | 0.9238 | 0.9162 | 0.9162 | 108,135 | -0.01(-0.56%) |
Nov 16, 2023 | 0.9214 | 0.9215 | 0.9213 | 0.9213 | 2,170 | -0.00(-0.04%) |
Nov 15, 2023 | 0.9218 | 0.9217 | 0.9217 | 364 | +0.00(+0.29%) | |
Nov 14, 2023 | 0.9192 | 0.9196 | 0.9189 | 0.9190 | 1,638 | -0.02(-1.68%) |
Nov 13, 2023 | 0.9347 | 0.9347 | 0.9346 | 0.9346 | 1,804 | -0.00(-0.10%) |
Nov 12, 2023 | 0.9358 | 0.9358 | 0.9355 | 0.9355 | 1,110 | -0.00(-0.03%) |
Nov 10, 2023 | 0.9373 | 0.9384 | 0.9352 | 0.9358 | 103,674 | -0.00(-0.19%) |
Nov 09, 2023 | 0.9373 | 0.9376 | 0.9372 | 0.9376 | 2,483 | +0.00(+0.41%) |
Nov 08, 2023 | 0.9339 | 0.9337 | 0.9338 | 532 | -0.00(-0.11%) | |
Nov 07, 2023 | 0.9345 | 0.9349 | 0.9346 | 0.9348 | 1,728 | +0.00(+0.22%) |
Nov 06, 2023 | 0.9331 | 0.9329 | 0.9327 | 0.9327 | 1,528 | +0.00(+0.06%) |
Nov 05, 2023 | 0.9319 | 0.9325 | 0.9321 | 0.9322 | 890 | +0.00(+0.03%) |
Nov 03, 2023 | 0.9414 | 0.9421 | 0.9305 | 0.9319 | 120,003 | -0.01(-1.07%) |
Nov 02, 2023 | 0.9414 | 0.9419 | 0.9417 | 0.9419 | 3,046 | -0.00(-0.32%) |
Nov 01, 2023 | 0.9460 | 0.9454 | 0.9449 | 0.9449 | 3,229 | -0.00(-0.04%) |
Oct 31, 2023 | 0.9456 | 0.9454 | 0.9452 | 0.9453 | 2,648 | +0.00(+0.32%) |
Oct 30, 2023 | 0.9423 | 0.9421 | 0.9422 | 430 | -0.00(-0.50%) | |
Oct 29, 2023 | 0.9465 | 0.9470 | 0.9468 | 0.9470 | 1,858 | +0.00(+0.05%) |
Oct 27, 2023 | 0.9467 | 0.9492 | 0.9437 | 0.9466 | 111,264 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9467 | 0.9469 | 0.9465 | 0.9466 | 3,127 | -0.00(-0.01%) |
Oct 25, 2023 | 0.9464 | 0.9466 | 0.9463 | 0.9466 | 2,939 | +0.00(+0.28%) |
Oct 24, 2023 | 0.9443 | 0.9443 | 0.9439 | 0.9440 | 2,617 | +0.01(+0.73%) |
Oct 23, 2023 | 0.9372 | 0.9374 | 0.9370 | 0.9372 | 2,601 | -0.01(-0.73%) |
Oct 22, 2023 | 0.9434 | 0.9444 | 0.9437 | 0.9441 | 1,748 | +0.00(+0.02%) |
Oct 20, 2023 | 0.9450 | 0.9465 | 0.9431 | 0.9439 | 111,449 | -0.00(-0.14%) |
Oct 19, 2023 | 0.9450 | 0.9453 | 0.9448 | 0.9452 | 2,639 | -0.00(-0.38%) |
Oct 18, 2023 | 0.9491 | 0.9491 | 0.9488 | 0.9488 | 2,176 | +0.00(+0.34%) |
Oct 17, 2023 | 0.9454 | 0.9457 | 0.9454 | 0.9457 | 2,849 | -0.00(-0.19%) |
Oct 16, 2023 | 0.9469 | 0.9475 | 0.9468 | 0.9475 | 3,378 | -0.00(-0.34%) |
Oct 15, 2023 | 0.9514 | 0.9509 | 0.9501 | 0.9507 | 3,432 | -0.00(-0.09%) |
Oct 13, 2023 | 0.9498 | 0.9528 | 0.9471 | 0.9516 | 138,807 | +0.00(+0.24%) |
Oct 12, 2023 | 0.9498 | 0.9497 | 0.9493 | 0.9494 | 3,359 | +0.01(+0.87%) |
Oct 11, 2023 | 0.9417 | 0.9417 | 0.9412 | 0.9412 | 2,382 | -0.00(-0.15%) |
Oct 10, 2023 | 0.9429 | 0.9431 | 0.9425 | 0.9426 | 2,760 | -0.00(-0.34%) |
Oct 09, 2023 | 0.9463 | 0.9464 | 0.9458 | 0.9458 | 3,718 | -0.00(-0.08%) |
Oct 08, 2023 | 0.9467 | 0.9478 | 0.9465 | 0.9466 | 5,400 | +0.00(+0.21%) |
Oct 06, 2023 | 0.9478 | 0.9539 | 0.9434 | 0.9446 | 153,285 | -0.00(-0.36%) |
Oct 05, 2023 | 0.9478 | 0.9480 | 0.9478 | 0.9480 | 1,937 | -0.00(-0.41%) |
Oct 04, 2023 | 0.9520 | 0.9519 | 0.9516 | 0.9519 | 2,816 | -0.00(-0.39%) |
Oct 03, 2023 | 0.9555 | 0.9557 | 0.9553 | 0.9556 | 3,123 | +0.00(+0.11%) |
Oct 02, 2023 | 0.9544 | 0.9546 | 0.9539 | 0.9545 | 3,236 | +0.01(+0.79%) |