Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.6782 | 0.6864 | 0.6781 | 0.6855 | 0 | +0.01(+0.90%) |
Dec 28, 2007 | 0.6846 | 0.6848 | 0.6787 | 0.6794 | 0 | -0.00(-0.63%) |
Dec 27, 2007 | 0.6903 | 0.6907 | 0.6829 | 0.6837 | 0 | -0.01(-0.94%) |
Dec 26, 2007 | 0.6938 | 0.6941 | 0.6892 | 0.6902 | 0 | -0.00(-0.66%) |
Dec 24, 2007 | 0.6951 | 0.6957 | 0.6937 | 0.6948 | 0 | -0.00(-0.24%) |
Dec 21, 2007 | 0.6965 | 0.6969 | 0.6939 | 0.6965 | 0 | -0.00(-0.19%) |
Dec 20, 2007 | 0.6956 | 0.6988 | 0.6955 | 0.6978 | 0 | +0.00(+0.37%) |
Dec 19, 2007 | 0.6933 | 0.6976 | 0.6933 | 0.6952 | 0 | +0.00(+0.20%) |
Dec 18, 2007 | 0.6945 | 0.6960 | 0.6927 | 0.6938 | 0 | -0.00(-0.10%) |
Dec 17, 2007 | 0.6924 | 0.6977 | 0.6920 | 0.6945 | 0 | +0.00(+0.12%) |
Dec 14, 2007 | 0.6838 | 0.6939 | 0.6823 | 0.6937 | 0 | +0.01(+1.52%) |
Dec 13, 2007 | 0.6790 | 0.6857 | 0.6786 | 0.6833 | 0 | +0.00(+0.50%) |
Dec 12, 2007 | 0.6821 | 0.6823 | 0.6783 | 0.6799 | 0 | -0.00(-0.35%) |
Dec 11, 2007 | 0.6790 | 0.6831 | 0.6779 | 0.6823 | 0 | +0.00(+0.38%) |
Dec 10, 2007 | 0.6829 | 0.6830 | 0.6785 | 0.6797 | 0 | -0.00(-0.34%) |
Dec 07, 2007 | 0.6845 | 0.6850 | 0.6817 | 0.6820 | 0 | -0.00(-0.18%) |
Dec 06, 2007 | 0.6841 | 0.6881 | 0.6823 | 0.6832 | 0 | -0.00(-0.19%) |
Dec 05, 2007 | 0.6777 | 0.6853 | 0.6775 | 0.6845 | 0 | +0.01(+1.05%) |
Dec 04, 2007 | 0.6818 | 0.6832 | 0.6769 | 0.6774 | 0 | -0.00(-0.65%) |
Dec 03, 2007 | 0.6819 | 0.6837 | 0.6798 | 0.6818 | 0 | -0.00(-0.19%) |
Nov 30, 2007 | 0.6784 | 0.6838 | 0.6764 | 0.6831 | 0 | +0.00(+0.72%) |
Nov 29, 2007 | 0.6746 | 0.6792 | 0.6742 | 0.6782 | 0 | +0.00(+0.65%) |
Nov 28, 2007 | 0.6748 | 0.6798 | 0.6729 | 0.6738 | 0 | -0.00(-0.07%) |
Nov 27, 2007 | 0.6725 | 0.6753 | 0.6710 | 0.6743 | 0 | +0.00(+0.28%) |
Nov 26, 2007 | 0.6746 | 0.6754 | 0.6718 | 0.6724 | 0 | -0.00(-0.22%) |
Nov 23, 2007 | 0.6702 | 0.6763 | 0.6696 | 0.6739 | 0 | +0.00(+0.13%) |
Nov 21, 2007 | 0.6738 | 0.6767 | 0.6724 | 0.6730 | 0 | -0.00(-0.15%) |
Nov 20, 2007 | 0.6818 | 0.6821 | 0.6734 | 0.6740 | 0 | -0.01(-1.14%) |
Nov 19, 2007 | 0.6820 | 0.6839 | 0.6810 | 0.6818 | 0 | -0.00(-0.06%) |
Nov 16, 2007 | 0.6842 | 0.6855 | 0.6815 | 0.6822 | 0 | -0.00(-0.03%) |
Nov 15, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | -0.00(-0.34%) |
Nov 13, 2007 | 0.6863 | 0.6864 | 0.6834 | 0.6847 | 0 | -0.00(-0.51%) |
Nov 12, 2007 | 0.6846 | 0.6884 | 0.6845 | 0.6882 | 0 | +0.01(+0.95%) |
Nov 09, 2007 | 0.6794 | 0.6831 | 0.6779 | 0.6817 | 0 | +0.00(+0.04%) |
Nov 08, 2007 | 0.6834 | 0.6837 | 0.6803 | 0.6814 | 0 | -0.00(-0.26%) |
Nov 07, 2007 | 0.6833 | 0.6841 | 0.6789 | 0.6832 | 0 | -0.00(-0.54%) |
Nov 06, 2007 | 0.6904 | 0.6905 | 0.6863 | 0.6869 | 0 | -0.00(-0.61%) |
Nov 05, 2007 | 0.6912 | 0.6922 | 0.6889 | 0.6911 | 0 | +0.00(+0.12%) |
Nov 02, 2007 | 0.6923 | 0.6933 | 0.6881 | 0.6903 | 0 | -0.00(-0.45%) |
Nov 01, 2007 | 0.6913 | 0.6943 | 0.6907 | 0.6934 | 0 | +0.00(+0.39%) |
Oct 31, 2007 | 0.6925 | 0.6934 | 0.6894 | 0.6907 | 0 | -0.00(-0.26%) |
Oct 30, 2007 | 0.6946 | 0.6952 | 0.6924 | 0.6925 | 0 | -0.00(-0.16%) |
Oct 29, 2007 | 0.6939 | 0.6956 | 0.6926 | 0.6936 | 0 | -0.00(-0.14%) |
Oct 26, 2007 | 0.6980 | 0.6981 | 0.6944 | 0.6946 | 0 | -0.00(-0.52%) |
Oct 25, 2007 | 0.7008 | 0.7017 | 0.6974 | 0.6982 | 0 | -0.00(-0.39%) |
Oct 24, 2007 | 0.7014 | 0.7047 | 0.7005 | 0.7009 | 0 | -0.00(-0.03%) |
Oct 23, 2007 | 0.7044 | 0.7050 | 0.7003 | 0.7011 | 0 | +0.00(+0.31%) |
Oct 19, 2007 | 0.6992 | 0.7019 | 0.6984 | 0.6989 | 0 | -0.00(-0.07%) |
Oct 18, 2007 | 0.7026 | 0.7028 | 0.6989 | 0.6994 | 0 | -0.00(-0.61%) |
Oct 17, 2007 | 0.7058 | 0.7063 | 0.7028 | 0.7037 | 0 | -0.00(-0.27%) |
Oct 16, 2007 | 0.7042 | 0.7070 | 0.7028 | 0.7056 | 0 | +0.00(+0.24%) |
Oct 15, 2007 | 0.7059 | 0.7059 | 0.7020 | 0.7039 | 0 | -0.00(-0.17%) |
Oct 12, 2007 | 0.7044 | 0.7064 | 0.7039 | 0.7051 | 0 | +0.00(+0.10%) |
Oct 11, 2007 | 0.7064 | 0.7065 | 0.7020 | 0.7044 | 0 | -0.00(-0.35%) |
Oct 10, 2007 | 0.7086 | 0.7091 | 0.7056 | 0.7069 | 0 | -0.00(-0.30%) |
Oct 09, 2007 | 0.7131 | 0.7136 | 0.7083 | 0.7090 | 0 | -0.00(-0.41%) |
Oct 08, 2007 | 0.7075 | 0.7125 | 0.7072 | 0.7119 | 0 | +0.00(+0.65%) |
Oct 05, 2007 | 0.7073 | 0.7124 | 0.7063 | 0.7073 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.7096 | 0.7107 | 0.7067 | 0.7073 | 0 | -0.00(-0.34%) |
Oct 03, 2007 | 0.7052 | 0.7101 | 0.7041 | 0.7097 | 0 | +0.00(+0.45%) |
Oct 02, 2007 | 0.7033 | 0.7073 | 0.7030 | 0.7065 | 0 | +0.00(+0.54%) |