Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8279 | 0.8281 | 0.8276 | 0.8276 | 0 | +0.00(+0.54%) |
Apr 29, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.33%) |
Apr 26, 2018 | 0.8261 | 0.8262 | 0.8257 | 0.8259 | 0 | +0.00(+0.54%) |
Apr 25, 2018 | 0.8222 | 0.8224 | 0.8215 | 0.8215 | 0 | +0.00(+0.53%) |
Apr 24, 2018 | 0.8174 | 0.8176 | 0.8171 | 0.8172 | 0 | -0.00(-0.21%) |
Apr 23, 2018 | 0.8190 | 0.8192 | 0.8188 | 0.8190 | 0 | +0.01(+0.84%) |
Apr 22, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0 | +0.00(+0.28%) |
Apr 19, 2018 | 0.8100 | 0.8102 | 0.8097 | 0.8099 | 0 | +0.00(+0.28%) |
Apr 18, 2018 | 0.8078 | 0.8079 | 0.8074 | 0.8077 | 0 | -0.00(-0.08%) |
Apr 17, 2018 | 0.8082 | 0.8084 | 0.8080 | 0.8083 | 0 | +0.00(+0.08%) |
Apr 16, 2018 | 0.8076 | 0.8079 | 0.8074 | 0.8077 | 0 | -0.00(-0.27%) |
Apr 15, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | -0.00(-0.13%) |
Apr 12, 2018 | 0.8111 | 0.8113 | 0.8109 | 0.8109 | 0 | +0.00(+0.32%) |
Apr 11, 2018 | 0.8084 | 0.8086 | 0.8082 | 0.8083 | 0 | -0.00(-0.08%) |
Apr 10, 2018 | 0.8093 | 0.8094 | 0.8088 | 0.8090 | 0 | -0.00(-0.32%) |
Apr 09, 2018 | 0.8111 | 0.8117 | 0.8111 | 0.8115 | 0 | -0.00(-0.19%) |
Apr 08, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | -0.00(-0.47%) |
Apr 05, 2018 | 0.8171 | 0.8172 | 0.8169 | 0.8170 | 0 | +0.00(+0.37%) |
Apr 04, 2018 | 0.8142 | 0.8143 | 0.8138 | 0.8140 | 0 | -0.00(-0.12%) |
Apr 03, 2018 | 0.8149 | 0.8151 | 0.8141 | 0.8150 | 0 | +0.00(+0.25%) |
Apr 02, 2018 | 0.8128 | 0.8131 | 0.8125 | 0.8129 | 0 | +0.00(+0.24%) |
Apr 01, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0 | -0.00(-0.24%) |
Mar 29, 2018 | 0.8128 | 0.8130 | 0.8126 | 0.8130 | 0 | +0.00(+0.07%) |
Mar 28, 2018 | 0.8122 | 0.8125 | 0.8120 | 0.8124 | 0 | +0.01(+0.80%) |
Mar 27, 2018 | 0.8062 | 0.8062 | 0.8058 | 0.8060 | 0 | +0.00(+0.37%) |
Mar 26, 2018 | 0.8032 | 0.8036 | 0.8029 | 0.8030 | 0 | -0.01(-0.77%) |
Mar 25, 2018 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0 | -0.00(-0.00%) |
Mar 24, 2018 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | -0.00(-0.25%) |
Mar 22, 2018 | 0.8117 | 0.8120 | 0.8111 | 0.8113 | 0 | +0.00(+0.18%) |
Mar 21, 2018 | 0.8102 | 0.8103 | 0.8097 | 0.8099 | 0 | -0.01(-0.81%) |
Mar 20, 2018 | 0.8166 | 0.8168 | 0.8164 | 0.8165 | 0 | +0.01(+0.73%) |
Mar 19, 2018 | 0.8105 | 0.8107 | 0.8103 | 0.8105 | 0 | -0.00(-0.33%) |
Mar 18, 2018 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0 | -0.00(-0.07%) |
Mar 17, 2018 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0 | +0.00(+0.15%) |
Mar 15, 2018 | 0.8126 | 0.8127 | 0.8124 | 0.8126 | 0 | +0.00(+0.54%) |
Mar 14, 2018 | 0.8086 | 0.8086 | 0.8081 | 0.8082 | 0 | +0.00(+0.17%) |
Mar 13, 2018 | 0.8067 | 0.8071 | 0.8067 | 0.8069 | 0 | -0.00(-0.47%) |
Mar 12, 2018 | 0.8107 | 0.8109 | 0.8104 | 0.8107 | 0 | -0.00(-0.24%) |
Mar 11, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0 | +0.00(+0.02%) |
Mar 08, 2018 | 0.8121 | 0.8125 | 0.8120 | 0.8124 | 0 | +0.01(+0.84%) |
Mar 07, 2018 | 0.8057 | 0.8058 | 0.8056 | 0.8056 | 0 | +0.00(+0.04%) |
Mar 06, 2018 | 0.8050 | 0.8056 | 0.8045 | 0.8053 | 0 | -0.01(-0.65%) |
Mar 05, 2018 | 0.8106 | 0.8108 | 0.8103 | 0.8106 | 0 | -0.00(-0.13%) |
Mar 04, 2018 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.00(-0.03%) |
Mar 03, 2018 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.38%) |
Mar 01, 2018 | 0.8150 | 0.8152 | 0.8148 | 0.8150 | 0 | -0.01(-0.64%) |
Feb 28, 2018 | 0.8201 | 0.8203 | 0.8198 | 0.8202 | 0 | +0.00(+0.37%) |
Feb 27, 2018 | 0.8173 | 0.8174 | 0.8171 | 0.8172 | 0 | +0.00(+0.60%) |
Feb 26, 2018 | 0.8121 | 0.8124 | 0.8121 | 0.8124 | 0 | -0.00(-0.10%) |
Feb 25, 2018 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0 | -0.00(-0.02%) |
Feb 24, 2018 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0 | +0.00(+0.29%) |
Feb 22, 2018 | 0.8107 | 0.8110 | 0.8105 | 0.8110 | 0 | -0.00(-0.40%) |
Feb 21, 2018 | 0.8144 | 0.8146 | 0.8141 | 0.8142 | 0 | +0.00(+0.43%) |
Feb 20, 2018 | 0.8105 | 0.8111 | 0.8105 | 0.8107 | 0 | +0.00(+0.55%) |
Feb 19, 2018 | 0.8060 | 0.8064 | 0.8056 | 0.8063 | 0 | +0.00(+0.05%) |
Feb 18, 2018 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 0 | -0.00(-0.03%) |
Feb 17, 2018 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.01(+0.78%) |
Feb 15, 2018 | 0.8000 | 0.8002 | 0.7997 | 0.7999 | 0 | -0.00(-0.38%) |
Feb 14, 2018 | 0.8030 | 0.8032 | 0.8029 | 0.8030 | 0 | -0.01(-0.81%) |
Feb 13, 2018 | 0.8098 | 0.8098 | 0.8093 | 0.8096 | 0 | -0.00(-0.51%) |
Feb 12, 2018 | 0.8162 | 0.8173 | 0.8132 | 0.8137 | 0 | -0.00(-0.31%) |
Feb 11, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.09%) |
Feb 08, 2018 | 0.8164 | 0.8166 | 0.8155 | 0.8155 | 0 | -0.00(-0.02%) |
Feb 07, 2018 | 0.8160 | 0.8160 | 0.8155 | 0.8157 | 0 | +0.01(+1.01%) |
Feb 06, 2018 | 0.8078 | 0.8079 | 0.8073 | 0.8075 | 0 | -0.00(-0.02%) |
Feb 05, 2018 | 0.8080 | 0.8082 | 0.8074 | 0.8077 | 0 | +0.00(+0.62%) |
Feb 04, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | -0.00(-0.00%) |
Feb 03, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0 | +0.00(+0.39%) |