Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9287 EUR +0.0002 (+0.02%)
Streaming Realtime Price Updated: 8:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.7335 0.7335 0.7335 0.7335 0 -0.00(-0.01%)
May 30, 2014 0.7352 0.7353 0.7327 0.7336 0 -0.00(-0.22%)
May 29, 2014 0.7356 0.7360 0.7340 0.7352 0 -0.00(-0.09%)
May 28, 2014 0.7334 0.7359 0.7332 0.7358 0 +0.00(+0.33%)
May 27, 2014 0.7329 0.7346 0.7316 0.7334 0 +0.00(+0.08%)
May 26, 2014 0.7340 0.7344 0.7324 0.7328 0 -0.00(-0.18%)
May 25, 2014 0.7337 0.7343 0.7337 0.7341 0 +0.00(+0.06%)
May 24, 2014 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.00%)
May 23, 2014 0.7323 0.7344 0.7323 0.7336 0 +0.00(+0.16%)
May 22, 2014 0.7307 0.7328 0.7306 0.7325 0 +0.00(+0.26%)
May 21, 2014 0.7298 0.7334 0.7288 0.7306 0 +0.00(+0.11%)
May 20, 2014 0.7294 0.7310 0.7292 0.7298 0 +0.00(+0.06%)
May 19, 2014 0.7300 0.7302 0.7281 0.7294 0 -0.00(-0.12%)
May 18, 2014 0.7301 0.7304 0.7298 0.7303 0 +0.00(+0.02%)
May 17, 2014 0.7300 0.7301 0.7300 0.7301 0 -0.00(-0.02%)
May 16, 2014 0.7294 0.7307 0.7285 0.7303 0 +0.00(+0.12%)
May 15, 2014 0.7292 0.7326 0.7283 0.7294 0 +0.00(+0.03%)
May 14, 2014 0.7297 0.7300 0.7284 0.7291 0 -0.00(-0.08%)
May 13, 2014 0.7268 0.7305 0.7261 0.7297 0 +0.00(+0.40%)
May 12, 2014 0.7269 0.7273 0.7260 0.7269 0 -0.00(-0.03%)
May 11, 2014 0.7269 0.7272 0.7266 0.7271 0 +0.00(+0.03%)
May 10, 2014 0.7268 0.7269 0.7268 0.7269 0 +0.00(+0.02%)
May 09, 2014 0.7225 0.7275 0.7223 0.7267 0 +0.00(+0.58%)
May 08, 2014 0.7188 0.7229 0.7148 0.7225 0 +0.00(+0.50%)
May 07, 2014 0.7180 0.7189 0.7175 0.7189 0 +0.00(+0.12%)
May 06, 2014 0.7207 0.7208 0.7168 0.7180 0 -0.00(-0.38%)
May 05, 2014 0.7209 0.7213 0.7201 0.7207 0 +0.00(+0.07%)
May 04, 2014 0.7209 0.7209 0.7201 0.7202 0 -0.00(-0.10%)
May 03, 2014 0.7209 0.7210 0.7209 0.7209 0 +0.00(+0.02%)
May 02, 2014 0.7211 0.7240 0.7204 0.7208 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.