Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9276 EUR -0.0009 (-0.10%)
Streaming Realtime Price Updated: 11:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%)
May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%)
May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%)
May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%)
May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%)
May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%)
May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%)
May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%)
May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%)
May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%)
May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%)
May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%)
May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%)
May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%)
May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%)
May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%)
May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%)
May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%)
May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%)
May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%)
May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%)
May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%)
May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%)
May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%)
May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%)
May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%)
May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%)
May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%)
May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%)
May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.