Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8413 | 0.8437 | 0.8397 | 0.8426 | 56,870 | +0.00(+0.22%) |
Jul 29, 2021 | 0.8413 | 0.8412 | 0.8407 | 0.8408 | 1,872 | -0.00(-0.41%) |
Jul 28, 2021 | 0.8443 | 0.8443 | 0.8441 | 0.8442 | 2,475 | -0.00(-0.22%) |
Jul 27, 2021 | 0.8462 | 0.8464 | 0.8459 | 0.8461 | 2,138 | -0.00(-0.13%) |
Jul 26, 2021 | 0.8472 | 0.8474 | 0.8470 | 0.8472 | 2,220 | -0.00(-0.24%) |
Jul 25, 2021 | 0.8492 | 0.8495 | 0.8491 | 0.8493 | 1,121 | -0.00(-0.02%) |
Jul 23, 2021 | 0.8495 | 0.8507 | 0.8485 | 0.8494 | 53,227 | +0.00(+0.03%) |
Jul 22, 2021 | 0.8495 | 0.8495 | 0.8491 | 0.8492 | 2,721 | +0.00(+0.15%) |
Jul 21, 2021 | 0.8478 | 0.8480 | 0.8475 | 0.8479 | 2,183 | -0.00(-0.09%) |
Jul 20, 2021 | 0.8488 | 0.8488 | 0.8485 | 0.8487 | 1,694 | +0.00(+0.10%) |
Jul 19, 2021 | 0.8475 | 0.8479 | 0.8474 | 0.8479 | 2,294 | +0.00(+0.15%) |
Jul 18, 2021 | 0.8468 | 0.8471 | 0.8466 | 0.8466 | 1,245 | -0.00(-0.05%) |
Jul 16, 2021 | 0.8466 | 0.8480 | 0.8458 | 0.8470 | 58,059 | +0.00(+0.07%) |
Jul 15, 2021 | 0.8466 | 0.8465 | 0.8464 | 0.8464 | 2,246 | +0.00(+0.18%) |
Jul 14, 2021 | 0.8448 | 0.8449 | 0.8446 | 0.8449 | 2,102 | -0.00(-0.48%) |
Jul 13, 2021 | 0.8491 | 0.8490 | 0.8488 | 0.8490 | 2,010 | +0.01(+0.70%) |
Jul 12, 2021 | 0.8431 | 0.8431 | 0.8427 | 0.8431 | 2,043 | +0.00(+0.09%) |
Jul 11, 2021 | 0.8420 | 0.8425 | 0.8419 | 0.8423 | 2,340 | +0.00(+0.06%) |
Jul 09, 2021 | 0.8441 | 0.8456 | 0.8416 | 0.8418 | 59,877 | -0.00(-0.31%) |
Jul 08, 2021 | 0.8441 | 0.8445 | 0.8438 | 0.8444 | 2,248 | -0.00(-0.38%) |
Jul 07, 2021 | 0.8480 | 0.8479 | 0.8474 | 0.8477 | 2,046 | +0.00(+0.20%) |
Jul 06, 2021 | 0.8458 | 0.8461 | 0.8458 | 0.8459 | 2,083 | +0.00(+0.38%) |
Jul 05, 2021 | 0.8429 | 0.8431 | 0.8425 | 0.8427 | 2,045 | -0.00(-0.05%) |
Jul 04, 2021 | 0.8427 | 0.8433 | 0.8424 | 0.8432 | 1,487 | +0.00(+0.04%) |
Jul 02, 2021 | 0.8439 | 0.8468 | 0.8421 | 0.8428 | 62,230 | -0.00(-0.17%) |
Jul 01, 2021 | 0.8439 | 0.8444 | 0.8438 | 0.8442 | 1,296 | +0.00(+0.13%) |
Jun 30, 2021 | 0.8434 | 0.8435 | 0.8431 | 0.8431 | 1,818 | +0.00(+0.33%) |
Jun 29, 2021 | 0.8405 | 0.8405 | 0.8401 | 0.8404 | 2,425 | +0.00(+0.23%) |
Jun 28, 2021 | 0.8386 | 0.8386 | 0.8383 | 0.8384 | 1,952 | +0.00(+0.11%) |
Jun 27, 2021 | 0.8379 | 0.8378 | 0.8375 | 0.8375 | 1,369 | -0.00(-0.03%) |
Jun 25, 2021 | 0.8381 | 0.8384 | 0.8350 | 0.8378 | 50,159 | -0.00(-0.05%) |
Jun 24, 2021 | 0.8381 | 0.8382 | 0.8379 | 0.8382 | 1,494 | -0.00(-0.00%) |
Jun 23, 2021 | 0.8384 | 0.8384 | 0.8379 | 0.8382 | 1,860 | +0.00(+0.08%) |
Jun 22, 2021 | 0.8374 | 0.8375 | 0.8372 | 0.8375 | 2,017 | -0.00(-0.23%) |
Jun 21, 2021 | 0.8390 | 0.8396 | 0.8388 | 0.8395 | 2,263 | -0.00(-0.33%) |
Jun 20, 2021 | 0.8433 | 0.8427 | 0.8421 | 0.8422 | 2,199 | -0.00(-0.08%) |
Jun 18, 2021 | 0.8398 | 0.8440 | 0.8385 | 0.8428 | 78,720 | +0.00(+0.41%) |
Jun 17, 2021 | 0.8398 | 0.8398 | 0.8393 | 0.8394 | 2,072 | +0.01(+0.66%) |
Jun 16, 2021 | 0.8337 | 0.8339 | 0.8334 | 0.8339 | 2,921 | +0.01(+1.13%) |
Jun 15, 2021 | 0.8246 | 0.8247 | 0.8243 | 0.8246 | 1,753 | -0.00(-0.02%) |
Jun 14, 2021 | 0.8250 | 0.8250 | 0.8248 | 0.8248 | 2,148 | -0.00(-0.12%) |
Jun 13, 2021 | 0.8261 | 0.8260 | 0.8255 | 0.8258 | 1,984 | -0.00(-0.00%) |
Jun 11, 2021 | 0.8213 | 0.8269 | 0.8200 | 0.8258 | 51,107 | +0.00(+0.54%) |
Jun 10, 2021 | 0.8213 | 0.8216 | 0.8213 | 0.8213 | 1,830 | +0.00(+0.03%) |
Jun 09, 2021 | 0.8210 | 0.8212 | 0.8209 | 0.8211 | 1,861 | -0.00(-0.04%) |
Jun 08, 2021 | 0.8215 | 0.8215 | 0.8214 | 0.8215 | 1,851 | +0.00(+0.15%) |
Jun 07, 2021 | 0.8203 | 0.8203 | 0.8200 | 0.8202 | 1,763 | -0.00(-0.22%) |
Jun 06, 2021 | 0.8222 | 0.8221 | 0.8218 | 0.8220 | 1,324 | +0.00(+0.02%) |
Jun 04, 2021 | 0.8246 | 0.8261 | 0.8206 | 0.8219 | 57,667 | -0.00(-0.29%) |
Jun 03, 2021 | 0.8246 | 0.8245 | 0.8242 | 0.8243 | 1,977 | +0.01(+0.67%) |
Jun 02, 2021 | 0.8189 | 0.8189 | 0.8187 | 0.8188 | 1,611 | +0.00(+0.04%) |
Jun 01, 2021 | 0.8187 | 0.8188 | 0.8185 | 0.8185 | 1,760 | +0.00(+0.11%) |
May 31, 2021 | 0.8178 | 0.8179 | 0.8174 | 0.8176 | 1,707 | -0.00(-0.30%) |
May 30, 2021 | 0.8199 | 0.8202 | 0.8196 | 0.8200 | 1,396 | -0.00(-0.01%) |
May 28, 2021 | 0.8201 | 0.8242 | 0.8193 | 0.8201 | 58,874 | -0.00(-0.01%) |
May 27, 2021 | 0.8201 | 0.8203 | 0.8198 | 0.8202 | 1,795 | +0.00(+0.01%) |
May 26, 2021 | 0.8201 | 0.8202 | 0.8198 | 0.8201 | 2,376 | +0.00(+0.47%) |
May 25, 2021 | 0.8162 | 0.8163 | 0.8159 | 0.8163 | 2,435 | -0.00(-0.30%) |
May 24, 2021 | 0.8185 | 0.8188 | 0.8184 | 0.8187 | 2,107 | -0.00(-0.26%) |
May 23, 2021 | 0.8213 | 0.8214 | 0.8207 | 0.8208 | 2,113 | -0.00(-0.00%) |
May 21, 2021 | 0.8178 | 0.8222 | 0.8170 | 0.8209 | 62,650 | +0.00(+0.38%) |
May 20, 2021 | 0.8178 | 0.8179 | 0.8175 | 0.8178 | 1,944 | -0.00(-0.42%) |
May 19, 2021 | 0.8213 | 0.8215 | 0.8212 | 0.8213 | 2,387 | +0.00(+0.39%) |
May 18, 2021 | 0.8181 | 0.8182 | 0.8179 | 0.8181 | 1,885 | -0.00(-0.56%) |
May 17, 2021 | 0.8229 | 0.8229 | 0.8226 | 0.8227 | 2,317 | -0.00(-0.05%) |
May 16, 2021 | 0.8234 | 0.8234 | 0.8230 | 0.8231 | 1,441 | -0.00(-0.03%) |
May 14, 2021 | 0.8234 | 0.8284 | 0.8232 | 0.8234 | 60,615 | -0.00(-0.54%) |
May 13, 2021 | 0.8279 | 0.8279 | 0.8275 | 0.8278 | 1,827 | -0.00(-0.02%) |
May 12, 2021 | 0.8284 | 0.8284 | 0.8278 | 0.8280 | 2,396 | +0.00(+0.58%) |
May 11, 2021 | 0.8231 | 0.8234 | 0.8229 | 0.8233 | 2,380 | -0.00(-0.07%) |
May 10, 2021 | 0.8244 | 0.8243 | 0.8237 | 0.8238 | 2,271 | +0.00(+0.28%) |
May 09, 2021 | 0.8221 | 0.8222 | 0.8214 | 0.8216 | 2,106 | -0.00(-0.06%) |
May 07, 2021 | 0.8288 | 0.8296 | 0.8216 | 0.8221 | 68,331 | -0.01(-0.82%) |
May 06, 2021 | 0.8288 | 0.8292 | 0.8288 | 0.8289 | 2,076 | -0.00(-0.46%) |
May 05, 2021 | 0.8329 | 0.8329 | 0.8327 | 0.8327 | 1,596 | +0.00(+0.05%) |
May 04, 2021 | 0.8324 | 0.8325 | 0.8321 | 0.8323 | 2,349 | +0.00(+0.37%) |
May 03, 2021 | 0.8289 | 0.8293 | 0.8286 | 0.8292 | 1,906 | -0.00(-0.26%) |