Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9222 | 0.9224 | 0.9221 | 0.9222 | 3,027 | +0.01(+0.80%) |
Aug 30, 2023 | 0.9155 | 0.9153 | 0.9149 | 0.9149 | 3,104 | -0.00(-0.45%) |
Aug 29, 2023 | 0.9191 | 0.9192 | 0.9187 | 0.9191 | 3,102 | -0.00(-0.49%) |
Aug 28, 2023 | 0.9243 | 0.9243 | 0.9234 | 0.9235 | 3,203 | -0.00(-0.25%) |
Aug 27, 2023 | 0.9260 | 0.9265 | 0.9258 | 0.9259 | 2,352 | -0.00(-0.05%) |
Aug 25, 2023 | 0.9250 | 0.9288 | 0.9224 | 0.9263 | 138,820 | +0.00(+0.03%) |
Aug 24, 2023 | 0.9250 | 0.9265 | 0.9248 | 0.9260 | 3,433 | +0.01(+0.61%) |
Aug 23, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9205 | 3,487 | -0.00(-0.16%) |
Aug 22, 2023 | 0.9220 | 0.9221 | 0.9219 | 0.9219 | 2,483 | +0.00(+0.47%) |
Aug 21, 2023 | 0.9178 | 0.9178 | 0.9175 | 0.9176 | 2,556 | -0.00(-0.23%) |
Aug 20, 2023 | 0.9195 | 0.9198 | 0.9193 | 0.9198 | 2,261 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9197 | 0.9221 | 0.9179 | 0.9198 | 140,578 | +0.00(+0.01%) |
Aug 17, 2023 | 0.9197 | 0.9200 | 0.9195 | 0.9197 | 3,440 | +0.00(+0.05%) |
Aug 16, 2023 | 0.9192 | 0.9194 | 0.9188 | 0.9192 | 2,939 | +0.00(+0.22%) |
Aug 15, 2023 | 0.9170 | 0.9172 | 0.9169 | 0.9171 | 3,624 | +0.00(+0.01%) |
Aug 14, 2023 | 0.9169 | 0.9171 | 0.9167 | 0.9170 | 2,847 | +0.00(+0.36%) |
Aug 13, 2023 | 0.9125 | 0.9140 | 0.9132 | 0.9137 | 2,601 | +0.00(+0.03%) |
Aug 11, 2023 | 0.9107 | 0.9138 | 0.9087 | 0.9134 | 134,630 | +0.00(+0.34%) |
Aug 10, 2023 | 0.9107 | 0.9106 | 0.9104 | 0.9104 | 3,660 | -0.00(-0.07%) |
Aug 09, 2023 | 0.9112 | 0.9111 | 0.9108 | 0.9110 | 2,827 | -0.00(-0.19%) |
Aug 08, 2023 | 0.9127 | 0.9131 | 0.9127 | 0.9128 | 3,113 | +0.00(+0.45%) |
Aug 07, 2023 | 0.9089 | 0.9090 | 0.9087 | 0.9087 | 3,127 | -0.00(-0.02%) |
Aug 06, 2023 | 0.9081 | 0.9089 | 0.9080 | 0.9089 | 3,735 | +0.00(+0.06%) |
Aug 04, 2023 | 0.9133 | 0.9145 | 0.9057 | 0.9083 | 144,164 | -0.00(-0.53%) |
Aug 03, 2023 | 0.9133 | 0.9134 | 0.9130 | 0.9132 | 4,253 | -0.00(-0.05%) |
Aug 02, 2023 | 0.9142 | 0.9141 | 0.9136 | 0.9136 | 4,165 | +0.01(+0.58%) |
Aug 01, 2023 | 0.9104 | 0.9092 | 0.9075 | 0.9083 | 7,934 | -0.00(-0.08%) |
Jul 31, 2023 | 0.9093 | 0.9093 | 0.9088 | 0.9091 | 2,984 | +0.00(+0.23%) |
Jul 30, 2023 | 0.9073 | 0.9075 | 0.9068 | 0.9070 | 3,109 | -0.00(-0.07%) |
Jul 28, 2023 | 0.9110 | 0.9138 | 0.9052 | 0.9077 | 177,385 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9110 | 0.9111 | 0.9104 | 0.9109 | 3,511 | +0.01(+0.96%) |
Jul 26, 2023 | 0.9021 | 0.9022 | 0.9018 | 0.9022 | 3,018 | -0.00(-0.30%) |
Jul 25, 2023 | 0.9045 | 0.9050 | 0.9043 | 0.9049 | 3,521 | +0.00(+0.10%) |
Jul 24, 2023 | 0.9038 | 0.9041 | 0.9036 | 0.9040 | 3,100 | +0.01(+0.61%) |
Jul 23, 2023 | 0.8988 | 0.8989 | 0.8984 | 0.8986 | 2,399 | -0.00(-0.03%) |
Jul 21, 2023 | 0.8985 | 0.9002 | 0.8973 | 0.8988 | 121,474 | +0.00(+0.08%) |
Jul 20, 2023 | 0.8985 | 0.8983 | 0.8979 | 0.8981 | 3,677 | +0.01(+0.62%) |
Jul 19, 2023 | 0.8927 | 0.8929 | 0.8925 | 0.8926 | 3,748 | +0.00(+0.22%) |
Jul 18, 2023 | 0.8906 | 0.8906 | 0.8902 | 0.8906 | 2,967 | +0.00(+0.11%) |
Jul 17, 2023 | 0.8898 | 0.8898 | 0.8896 | 0.8897 | 2,376 | -0.00(-0.12%) |
Jul 16, 2023 | 0.8902 | 0.8910 | 0.8904 | 0.8907 | 2,390 | +0.00(+0.01%) |
Jul 14, 2023 | 0.8908 | 0.8925 | 0.8893 | 0.8906 | 130,802 | -0.00(-0.04%) |
Jul 13, 2023 | 0.8908 | 0.8910 | 0.8905 | 0.8910 | 3,272 | -0.01(-0.78%) |
Jul 12, 2023 | 0.8984 | 0.8985 | 0.8979 | 0.8979 | 2,584 | -0.01(-1.11%) |
Jul 11, 2023 | 0.9084 | 0.9085 | 0.9080 | 0.9080 | 2,343 | -0.00(-0.08%) |
Jul 10, 2023 | 0.9090 | 0.9091 | 0.9087 | 0.9087 | 1,980 | -0.00(-0.37%) |
Jul 09, 2023 | 0.9115 | 0.9121 | 0.9116 | 0.9121 | 2,264 | +0.00(+0.05%) |
Jul 07, 2023 | 0.9181 | 0.9202 | 0.9113 | 0.9116 | 86,978 | -0.01(-0.68%) |
Jul 06, 2023 | 0.9181 | 0.9184 | 0.9179 | 0.9179 | 1,921 | -0.00(-0.37%) |
Jul 05, 2023 | 0.9213 | 0.9215 | 0.9211 | 0.9213 | 2,220 | +0.00(+0.25%) |
Jul 04, 2023 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 2,300 | +0.00(+0.30%) |
Jul 03, 2023 | 0.9163 | 0.9164 | 0.9161 | 0.9162 | 1,830 | -0.00(-0.04%) |
Jul 02, 2023 | 0.9163 | 0.9167 | 0.9163 | 0.9166 | 1,317 | +0.00(+0.02%) |
Jun 30, 2023 | 0.9205 | 0.9229 | 0.9148 | 0.9165 | 85,284 | -0.00(-0.41%) |
Jun 29, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9203 | 2,339 | +0.00(+0.46%) |
Jun 28, 2023 | 0.9163 | 0.9163 | 0.9160 | 0.9161 | 1,858 | +0.00(+0.38%) |
Jun 27, 2023 | 0.9123 | 0.9127 | 0.9122 | 0.9126 | 2,182 | -0.00(-0.44%) |
Jun 26, 2023 | 0.9170 | 0.9169 | 0.9164 | 0.9167 | 2,184 | -0.00(-0.04%) |
Jun 25, 2023 | 0.9165 | 0.9176 | 0.9168 | 0.9170 | 2,764 | -0.00(-0.10%) |
Jun 23, 2023 | 0.9128 | 0.9221 | 0.9126 | 0.9180 | 89,029 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9128 | 0.9130 | 0.9127 | 0.9128 | 2,683 | +0.00(+0.33%) |
Jun 21, 2023 | 0.9102 | 0.9103 | 0.9097 | 0.9098 | 3,074 | -0.01(-0.63%) |
Jun 20, 2023 | 0.9159 | 0.9159 | 0.9155 | 0.9155 | 2,297 | +0.00(+0.01%) |
Jun 19, 2023 | 0.9156 | 0.9156 | 0.9152 | 0.9155 | 2,261 | +0.00(+0.17%) |
Jun 16, 2023 | 0.9139 | 0 | +0.00(+0.06%) | |||
Jun 15, 2023 | 0.9136 | 0.9138 | 0.9131 | 0.9133 | 2,488 | -0.01(-1.04%) |
Jun 14, 2023 | 0.9232 | 0.9232 | 0.9229 | 0.9229 | 2,191 | -0.00(-0.42%) |
Jun 13, 2023 | 0.9265 | 0.9269 | 0.9266 | 0.9268 | 2,716 | -0.00(-0.25%) |
Jun 12, 2023 | 0.9295 | 0.9296 | 0.9291 | 0.9291 | 2,458 | -0.00(-0.14%) |
Jun 11, 2023 | 0.9302 | 0.9308 | 0.9303 | 0.9304 | 1,757 | +0.00(+0.01%) |
Jun 09, 2023 | 0.9274 | 0.9308 | 0.9272 | 0.9304 | 71,596 | +0.00(+0.32%) |
Jun 08, 2023 | 0.9274 | 0.9275 | 0.9272 | 0.9274 | 2,238 | -0.01(-0.78%) |
Jun 07, 2023 | 0.9347 | 0.9348 | 0.9344 | 0.9346 | 2,359 | -0.00(-0.04%) |
Jun 06, 2023 | 0.9352 | 0.9352 | 0.9349 | 0.9351 | 1,610 | +0.00(+0.14%) |
Jun 05, 2023 | 0.9335 | 0.9338 | 0.9333 | 0.9337 | 2,559 | -0.00(-0.09%) |
Jun 04, 2023 | 0.9332 | 0.9346 | 0.9339 | 0.9346 | 1,993 | +0.00(+0.07%) |
Jun 02, 2023 | 0.9292 | 0.9341 | 0.9278 | 0.9339 | 81,836 | +0.00(+0.51%) |