Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0 | +0.01(+0.64%) |
Oct 30, 2014 | 0.7931 | 0.7934 | 0.7931 | 0.7933 | 0 | +0.00(+0.25%) |
Oct 29, 2014 | 0.7913 | 0.7914 | 0.7913 | 0.7913 | 0 | +0.01(+0.79%) |
Oct 28, 2014 | 0.7852 | 0.7852 | 0.7851 | 0.7851 | 0 | -0.00(-0.30%) |
Oct 27, 2014 | 0.7876 | 0.7876 | 0.7873 | 0.7875 | 0 | -0.00(-0.10%) |
Oct 26, 2014 | 0.7889 | 0.7889 | 0.7883 | 0.7883 | 0 | -0.00(-0.13%) |
Oct 25, 2014 | 0.7892 | 0.7893 | 0.7892 | 0.7893 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 0.7892 | 0.7893 | 0.7892 | 0.7893 | 0 | -0.00(-0.16%) |
Oct 23, 2014 | 0.7908 | 0.7909 | 0.7903 | 0.7905 | 0 | -0.00(-0.03%) |
Oct 22, 2014 | 0.7909 | 0.7910 | 0.7906 | 0.7908 | 0 | +0.00(+0.51%) |
Oct 21, 2014 | 0.7866 | 0.7870 | 0.7865 | 0.7867 | 0 | +0.01(+0.66%) |
Oct 20, 2014 | 0.7812 | 0.7817 | 0.7812 | 0.7816 | 0 | -0.00(-0.41%) |
Oct 19, 2014 | 0.7840 | 0.7851 | 0.7840 | 0.7849 | 0 | +0.00(+0.15%) |
Oct 18, 2014 | 0.7838 | 0.7838 | 0.7837 | 0.7837 | 0 | -0.00(-0.00%) |
Oct 17, 2014 | 0.7838 | 0.7838 | 0.7837 | 0.7837 | 0 | +0.00(+0.43%) |
Oct 16, 2014 | 0.7813 | 0.7816 | 0.7804 | 0.7804 | 0 | -0.00(-0.01%) |
Oct 15, 2014 | 0.7800 | 0.7805 | 0.7796 | 0.7804 | 0 | -0.01(-1.37%) |
Oct 14, 2014 | 0.7901 | 0.7914 | 0.7901 | 0.7913 | 0 | +0.01(+0.83%) |
Oct 13, 2014 | 0.7849 | 0.7853 | 0.7845 | 0.7847 | 0 | -0.01(-0.80%) |
Oct 12, 2014 | 0.7918 | 0.7918 | 0.7907 | 0.7910 | 0 | -0.00(-0.13%) |
Oct 11, 2014 | 0.7920 | 0.7920 | 0.7919 | 0.7920 | 0 | +0.00(+0.02%) |
Oct 10, 2014 | 0.7920 | 0.7920 | 0.7919 | 0.7919 | 0 | +0.00(+0.47%) |
Oct 09, 2014 | 0.7881 | 0.7886 | 0.7880 | 0.7881 | 0 | +0.00(+0.40%) |
Oct 08, 2014 | 0.7856 | 0.7857 | 0.7850 | 0.7850 | 0 | -0.00(-0.45%) |
Oct 07, 2014 | 0.7895 | 0.7897 | 0.7885 | 0.7885 | 0 | -0.00(-0.23%) |
Oct 06, 2014 | 0.7903 | 0.7906 | 0.7901 | 0.7903 | 0 | -0.01(-1.13%) |
Oct 05, 2014 | 0.7992 | 0.7994 | 0.7992 | 0.7993 | 0 | +0.00(+0.04%) |
Oct 04, 2014 | 0.7991 | 0.7991 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 0.7991 | 0.7991 | 0.7990 | 0.7990 | 0 | +0.01(+1.23%) |
Oct 02, 2014 | 0.7892 | 0.7894 | 0.7891 | 0.7893 | 0 | -0.00(-0.34%) |