Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8982 | 0.8986 | 0.8980 | 0.8984 | 0 | +0.00(+0.13%) |
May 30, 2016 | 0.8980 | 0.8981 | 0.8972 | 0.8973 | 0 | -0.00(-0.34%) |
May 29, 2016 | 0.8996 | 0.9004 | 0.8996 | 0.9003 | 0 | +0.00(+0.08%) |
May 28, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.00(+0.00%) |
May 27, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.01(+0.72%) |
May 26, 2016 | 0.8935 | 0.8936 | 0.8932 | 0.8933 | 0 | -0.00(-0.38%) |
May 25, 2016 | 0.8965 | 0.8969 | 0.8962 | 0.8967 | 0 | -0.00(-0.09%) |
May 24, 2016 | 0.8973 | 0.8979 | 0.8968 | 0.8975 | 0 | +0.01(+0.63%) |
May 23, 2016 | 0.8913 | 0.8919 | 0.8911 | 0.8919 | 0 | +0.00(+0.07%) |
May 22, 2016 | 0.8911 | 0.8915 | 0.8911 | 0.8912 | 0 | +0.00(+0.01%) |
May 21, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 20, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | -0.00(-0.17%) |
May 19, 2016 | 0.8927 | 0.8930 | 0.8925 | 0.8927 | 0 | +0.00(+0.20%) |
May 18, 2016 | 0.8913 | 0.8914 | 0.8907 | 0.8909 | 0 | +0.01(+0.79%) |
May 17, 2016 | 0.8840 | 0.8844 | 0.8838 | 0.8839 | 0 | +0.00(+0.04%) |
May 16, 2016 | 0.8837 | 0.8840 | 0.8833 | 0.8835 | 0 | +0.00(+0.02%) |
May 15, 2016 | 0.8849 | 0.8849 | 0.8834 | 0.8834 | 0 | -0.00(-0.11%) |
May 14, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
May 13, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.61%) |
May 12, 2016 | 0.8792 | 0.8793 | 0.8787 | 0.8790 | 0 | +0.00(+0.42%) |
May 11, 2016 | 0.8753 | 0.8756 | 0.8750 | 0.8753 | 0 | -0.00(-0.48%) |
May 10, 2016 | 0.8795 | 0.8796 | 0.8790 | 0.8795 | 0 | +0.00(+0.14%) |
May 09, 2016 | 0.8785 | 0.8788 | 0.8781 | 0.8783 | 0 | +0.00(+0.11%) |
May 08, 2016 | 0.8765 | 0.8779 | 0.8765 | 0.8773 | 0 | +0.00(+0.05%) |
May 07, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 06, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 05, 2016 | 0.8769 | 0.8771 | 0.8767 | 0.8768 | 0 | +0.01(+0.78%) |
May 04, 2016 | 0.8706 | 0.8708 | 0.8700 | 0.8701 | 0 | +0.00(+0.04%) |
May 03, 2016 | 0.8696 | 0.8699 | 0.8691 | 0.8697 | 0 | +0.00(+0.23%) |
May 02, 2016 | 0.8676 | 0.8678 | 0.8673 | 0.8677 | 0 | -0.00(-0.55%) |