Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024		0.9257	0.9255	0.9256	375	+0.00(+0.34%)
Feb 28, 2024	0.9226	0.9227	0.9225	0.9225	1,614	+0.00(+0.05%)
Feb 27, 2024		0.9222	0.9221	0.9221	443	+0.00(+0.04%)
Feb 26, 2024		0.9218	0.9216	0.9217	343	-0.00(-0.26%)
Feb 25, 2024	0.9239	0.9242	0.9239	0.9241	1,016	+0.00(+0.00%)
Feb 23, 2024	0.9240	0.9249	0.9226	0.9241	88,571	+0.00(+0.04%)
Feb 22, 2024	0.9240	0.9240	0.9237	0.9238	1,551	-0.00(-0.03%)
Feb 21, 2024	0.9243	0.9242	0.9240	0.9240	1,502	-0.00(-0.12%)
Feb 20, 2024		0.9252	0.9251	0.9251	400	-0.00(-0.30%)
Feb 19, 2024	0.9277	0.9280	0.9277	0.9279	1,600	+0.00(+0.03%)
Feb 18, 2024	0.9278	0.9280	0.9276	0.9276	749	-0.00(-0.02%)
Feb 16, 2024	0.9283	0.9317	0.9270	0.9278	97,061	-0.00(-0.02%)
Feb 15, 2024	0.9283	0.9283	0.9280	0.9280	1,203	-0.00(-0.42%)
Feb 14, 2024	0.9321	0.9322	0.9319	0.9319	1,446	-0.00(-0.19%)
Feb 13, 2024	0.9338	0.9339	0.9336	0.9337	1,521	+0.01(+0.57%)
Feb 12, 2024	0.9283	0.9284	0.9282	0.9284	1,415	+0.00(+0.21%)
Feb 11, 2024	0.9272	0.9272	0.9264	0.9265	841	-0.00(-0.08%)
Feb 09, 2024	0.9278	0.9292	0.9264	0.9272	91,690	-0.00(-0.09%)
Feb 08, 2024	0.9278	0.9281	0.9278	0.9281	1,455	+0.00(+0.02%)
Feb 07, 2024	0.9283	0.9283	0.9279	0.9279	1,665	-0.00(-0.20%)
Feb 06, 2024	0.9298	0.9298	0.9297	0.9297	1,912	-0.00(-0.12%)
Feb 05, 2024	0.9309	0.9309	0.9308	0.9308	1,261	+0.00(+0.25%)
Feb 04, 2024	0.9272	0.9285	0.9274	0.9285	1,334	+0.00(+0.16%)
Feb 02, 2024	0.9198	0.9276	0.9176	0.9270	102,686	+0.01(+0.81%)
Feb 01, 2024	0.9198	0.9197	0.9194	0.9195	1,616	-0.01(-0.57%)
Jan 31, 2024	0.9244	0.9248	0.9246	0.9248	1,358	+0.00(+0.29%)
Jan 30, 2024	0.9221	0.9222	0.9220	0.9222	1,753	-0.00(-0.08%)
Jan 29, 2024	0.9231	0.9230	0.9228	0.9229	1,599	+0.00(+0.08%)
Jan 28, 2024	0.9220	0.9223	0.9218	0.9222	1,145	+0.00(+0.10%)
Jan 26, 2024	0.9219	0.9248	0.9187	0.9213	93,705	-0.00(-0.07%)
Jan 25, 2024	0.9219	0.9222	0.9219	0.9220	1,533	+0.00(+0.36%)
Jan 24, 2024		0.9187	0.9186	0.9187	438	-0.00(-0.25%)
Jan 23, 2024	0.9213	0.9214	0.9209	0.9209	1,435	+0.00(+0.19%)
Jan 22, 2024	0.9189	0.9191	0.9189	0.9191	1,764	+0.00(+0.14%)
Jan 21, 2024	0.9178	0.9181	0.9176	0.9178	1,465	+0.00(+0.02%)
Jan 19, 2024	0.9194	0.9203	0.9176	0.9176	90,165	-0.00(-0.18%)
Jan 18, 2024	0.9194	0.9196	0.9192	0.9193	2,022	+0.00(+0.05%)
Jan 17, 2024		0.9190	0.9188	0.9188	433	-0.00(-0.06%)
Jan 16, 2024	0.9195	0.9194	0.9192	0.9194	1,767	+0.01(+0.67%)
Jan 15, 2024	0.9132	0.9134	0.9131	0.9133	1,656	-0.00(-0.01%)
Jan 14, 2024	0.9132	0.9135	0.9132	0.9134	925	+0.00(+0.02%)
Jan 12, 2024	0.9114	0.9144	0.9102	0.9132	98,329	+0.00(+0.24%)
Jan 11, 2024	0.9114	0.9115	0.9111	0.9111	1,837	-0.00(-0.03%)
Jan 10, 2024	0.9113	0.9115	0.9113	0.9113	1,573	-0.00(-0.37%)
Jan 09, 2024	0.9148	0.9150	0.9147	0.9147	1,791	+0.00(+0.18%)
Jan 08, 2024	0.9132	0.9132	0.9130	0.9131	1,893	-0.00(-0.11%)
Jan 07, 2024	0.9132	0.9142	0.9136	0.9141	922	+0.00(+0.02%)
Jan 05, 2024	0.9137	0.9194	0.9093	0.9139	135,068	+0.00(+0.03%)
Jan 04, 2024	0.9137	0.9136	0.9133	0.9136	2,013	-0.00(-0.21%)
Jan 03, 2024	0.9155	0.9156	0.9153	0.9155	1,742	+0.00(+0.18%)
Jan 02, 2024	0.9140	0.9140	0.9137	0.9139	1,844	+0.01(+0.87%)
Jan 01, 2024	0.9059	0.9060	0.9054	0.9060	498	+0.00(+0.00%)
Dec 29, 2023				0.9060	0	+0.00(+0.25%)
Dec 28, 2023	0.9040	0.9040	0.9037	0.9038	1,327	+0.00(+0.40%)
Dec 27, 2023	0.9005	0.9004	0.9001	0.9002	1,252	-0.01(-0.59%)
Dec 26, 2023	0.9056	0.9056	0.9054	0.9055	1,267	-0.00(-0.21%)
Dec 25, 2023	0.9079	0.9079	0.9074	0.9074	549	-0.00(-0.06%)
Dec 22, 2023				0.9079	0	-0.00(-0.05%)
Dec 21, 2023	0.9081	0.9085	0.9083	0.9084	1,754	-0.01(-0.59%)
Dec 20, 2023		0.9138	0.9136	0.9138	619	+0.00(+0.34%)
Dec 19, 2023	0.9107	0.9108	0.9104	0.9107	1,335	-0.00(-0.54%)
Dec 18, 2023	0.9154	0.9158	0.9154	0.9156	1,809	-0.00(-0.23%)
Dec 17, 2023	0.9173	0.9180	0.9176	0.9177	729	-0.00(-0.02%)
Dec 15, 2023	0.9097	0.9184	0.9088	0.9179	140,530	+0.01(+0.90%)
Dec 14, 2023	0.9097	0.9099	0.9097	0.9097	1,807	-0.01(-1.02%)
Dec 13, 2023		0.9195	0.9190	0.9191	647	-0.01(-0.76%)
Dec 12, 2023	0.9264	0.9263	0.9261	0.9261	1,525	-0.00(-0.31%)
Dec 11, 2023	0.9289	0.9290	0.9289	0.9290	1,562	+0.00(+0.01%)
Dec 10, 2023	0.9301	0.9292	0.9287	0.9289	660	-0.00(-0.02%)
Dec 08, 2023	0.9264	0.9324	0.9259	0.9291	134,938	+0.00(+0.26%)
Dec 07, 2023	0.9264	0.9267	0.9262	0.9266	1,964	-0.00(-0.23%)
Dec 06, 2023	0.9290	0.9289	0.9286	0.9288	1,527	+0.00(+0.25%)
Dec 05, 2023	0.9261	0.9265	0.9261	0.9265	1,467	+0.00(+0.39%)
Dec 04, 2023	0.9228	0.9230	0.9228	0.9229	1,496	+0.00(+0.50%)
Dec 03, 2023	0.9194	0.9188	0.9182	0.9183	1,502	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.