Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8440 | 0.8501 | 0.8397 | 0.8487 | 107,492 | +0.01(+0.70%) |
Jul 30, 2020 | 0.8440 | 0.8447 | 0.8421 | 0.8428 | 4,198 | -0.01(-0.66%) |
Jul 29, 2020 | 0.8480 | 0.8485 | 0.8478 | 0.8484 | 2,638 | -0.00(-0.56%) |
Jul 28, 2020 | 0.8535 | 0.8535 | 0.8529 | 0.8532 | 2,551 | +0.00(+0.28%) |
Jul 27, 2020 | 0.8509 | 0.8510 | 0.8500 | 0.8508 | 3,386 | -0.01(-0.91%) |
Jul 26, 2020 | 0.8579 | 0.8589 | 0.8579 | 0.8586 | 5,100 | +0.00(+0.09%) |
Jul 24, 2020 | 0.8623 | 0.8634 | 0.8579 | 0.8579 | 85,156 | -0.00(-0.51%) |
Jul 23, 2020 | 0.8623 | 0.8626 | 0.8618 | 0.8622 | 3,124 | -0.00(-0.25%) |
Jul 22, 2020 | 0.8642 | 0.8644 | 0.8634 | 0.8644 | 2,778 | -0.00(-0.32%) |
Jul 21, 2020 | 0.8675 | 0.8675 | 0.8669 | 0.8672 | 3,091 | -0.01(-0.68%) |
Jul 20, 2020 | 0.8735 | 0.8738 | 0.8730 | 0.8731 | 2,355 | -0.00(-0.11%) |
Jul 19, 2020 | 0.8761 | 0.8762 | 0.8739 | 0.8741 | 3,282 | -0.00(-0.11%) |
Jul 17, 2020 | 0.8784 | 0.8789 | 0.8738 | 0.8750 | 57,599 | -0.00(-0.38%) |
Jul 16, 2020 | 0.8784 | 0.8787 | 0.8782 | 0.8783 | 3,185 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8762 | 0.8763 | 0.8759 | 0.8759 | 2,233 | -0.00(-0.05%) |
Jul 14, 2020 | 0.8772 | 0.8774 | 0.8762 | 0.8764 | 3,204 | -0.00(-0.56%) |
Jul 13, 2020 | 0.8815 | 0.8815 | 0.8809 | 0.8813 | 2,378 | -0.00(-0.30%) |
Jul 12, 2020 | 0.8847 | 0.8847 | 0.8836 | 0.8840 | 2,164 | -0.00(-0.10%) |
Jul 10, 2020 | 0.8861 | 0.8884 | 0.8830 | 0.8849 | 65,929 | -0.00(-0.12%) |
Jul 09, 2020 | 0.8861 | 0.8862 | 0.8858 | 0.8860 | 2,132 | +0.00(+0.43%) |
Jul 08, 2020 | 0.8826 | 0.8826 | 0.8817 | 0.8822 | 2,514 | -0.00(-0.54%) |
Jul 07, 2020 | 0.8869 | 0.8871 | 0.8866 | 0.8870 | 2,732 | +0.00(+0.35%) |
Jul 06, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8839 | 2,572 | -0.01(-0.60%) |
Jul 05, 2020 | 0.8893 | 0.8893 | 0.8890 | 0.8892 | 1,130 | +0.00(+0.03%) |
Jul 03, 2020 | 0.8897 | 0.8912 | 0.8887 | 0.8890 | 65,087 | -0.00(-0.08%) |
Jul 02, 2020 | 0.8897 | 0.8898 | 0.8894 | 0.8896 | 2,035 | +0.00(+0.12%) |
Jul 01, 2020 | 0.8887 | 0.8888 | 0.8883 | 0.8886 | 2,073 | -0.00(-0.17%) |
Jun 30, 2020 | 0.8901 | 0.8903 | 0.8899 | 0.8901 | 1,775 | +0.00(+0.11%) |
Jun 29, 2020 | 0.8895 | 0.8898 | 0.8889 | 0.8891 | 2,328 | -0.00(-0.21%) |
Jun 28, 2020 | 0.8908 | 0.8914 | 0.8904 | 0.8910 | 2,345 | -0.00(-0.04%) |
Jun 26, 2020 | 0.8914 | 0.8932 | 0.8897 | 0.8913 | 62,396 | +0.00(+0.02%) |
Jun 25, 2020 | 0.8914 | 0.8916 | 0.8910 | 0.8912 | 3,182 | +0.00(+0.27%) |
Jun 24, 2020 | 0.8888 | 0.8889 | 0.8882 | 0.8888 | 2,864 | +0.00(+0.52%) |
Jun 23, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8842 | 2,324 | -0.00(-0.34%) |
Jun 22, 2020 | 0.8880 | 0.8880 | 0.8869 | 0.8872 | 3,075 | -0.01(-0.88%) |
Jun 21, 2020 | 0.8939 | 0.8951 | 0.8935 | 0.8951 | 3,168 | +0.00(+0.06%) |
Jun 19, 2020 | 0.8924 | 0.8953 | 0.8886 | 0.8945 | 79,790 | +0.00(+0.27%) |
Jun 18, 2020 | 0.8924 | 0.8926 | 0.8920 | 0.8921 | 2,969 | +0.00(+0.29%) |
Jun 17, 2020 | 0.8893 | 0.8896 | 0.8890 | 0.8896 | 2,632 | +0.00(+0.18%) |
Jun 16, 2020 | 0.8878 | 0.8885 | 0.8875 | 0.8880 | 3,583 | +0.01(+0.59%) |
Jun 15, 2020 | 0.8831 | 0.8832 | 0.8825 | 0.8827 | 3,383 | -0.01(-0.75%) |
Jun 14, 2020 | 0.8897 | 0.8906 | 0.8887 | 0.8894 | 5,514 | +0.00(+0.11%) |
Jun 12, 2020 | 0.8851 | 0.8918 | 0.8818 | 0.8884 | 110,022 | +0.00(+0.34%) |
Jun 11, 2020 | 0.8851 | 0.8859 | 0.8846 | 0.8854 | 4,197 | +0.01(+0.78%) |
Jun 10, 2020 | 0.8791 | 0.8792 | 0.8784 | 0.8786 | 3,023 | -0.00(-0.38%) |
Jun 09, 2020 | 0.8819 | 0.8821 | 0.8816 | 0.8820 | 3,001 | -0.00(-0.35%) |
Jun 08, 2020 | 0.8854 | 0.8856 | 0.8851 | 0.8851 | 2,128 | +0.00(+0.09%) |
Jun 07, 2020 | 0.8856 | 0.8856 | 0.8842 | 0.8842 | 3,135 | -0.00(-0.16%) |
Jun 05, 2020 | 0.8821 | 0.8866 | 0.8784 | 0.8856 | 94,159 | +0.00(+0.47%) |
Jun 04, 2020 | 0.8821 | 0.8821 | 0.8815 | 0.8815 | 2,968 | -0.01(-1.00%) |
Jun 03, 2020 | 0.8902 | 0.8904 | 0.8897 | 0.8903 | 1,807 | -0.00(-0.53%) |
Jun 02, 2020 | 0.8953 | 0.8954 | 0.8948 | 0.8951 | 2,214 | -0.00(-0.38%) |
Jun 01, 2020 | 0.8980 | 0.8985 | 0.8979 | 0.8985 | 1,936 | -0.00(-0.12%) |
May 31, 2020 | 0.8996 | 0.9006 | 0.8990 | 0.8996 | 3,430 | -0.00(-0.08%) |
May 29, 2020 | 0.9026 | 0.9033 | 0.8972 | 0.9003 | 88,988 | -0.00(-0.28%) |
May 28, 2020 | 0.9026 | 0.9031 | 0.9023 | 0.9029 | 2,940 | -0.01(-0.55%) |
May 27, 2020 | 0.9083 | 0.9086 | 0.9077 | 0.9079 | 2,616 | -0.00(-0.28%) |
May 26, 2020 | 0.9105 | 0.9110 | 0.9103 | 0.9105 | 2,866 | -0.01(-0.76%) |
May 25, 2020 | 0.9175 | 0.9180 | 0.9174 | 0.9175 | 2,215 | +0.00(+0.04%) |
May 24, 2020 | 0.9181 | 0.9181 | 0.9170 | 0.9171 | 1,467 | +0.00(+0.01%) |
May 22, 2020 | 0.9131 | 0.9186 | 0.9127 | 0.9170 | 69,157 | +0.00(+0.43%) |
May 21, 2020 | 0.9131 | 0.9134 | 0.9127 | 0.9131 | 2,402 | +0.00(+0.27%) |
May 20, 2020 | 0.9107 | 0.9109 | 0.9104 | 0.9106 | 2,220 | -0.00(-0.52%) |
May 19, 2020 | 0.9154 | 0.9158 | 0.9149 | 0.9153 | 2,605 | -0.00(-0.09%) |
May 18, 2020 | 0.9162 | 0.9162 | 0.9156 | 0.9162 | 4,029 | -0.01(-0.87%) |
May 17, 2020 | 0.9251 | 0.9251 | 0.9238 | 0.9242 | 2,596 | +0.00(+0.04%) |
May 15, 2020 | 0.9254 | 0.9268 | 0.9217 | 0.9239 | 79,174 | -0.00(-0.15%) |
May 14, 2020 | 0.9254 | 0.9257 | 0.9252 | 0.9253 | 2,857 | +0.00(+0.11%) |
May 13, 2020 | 0.9243 | 0.9245 | 0.9240 | 0.9243 | 2,346 | +0.00(+0.27%) |
May 12, 2020 | 0.9218 | 0.9219 | 0.9214 | 0.9218 | 2,460 | -0.00(-0.36%) |
May 11, 2020 | 0.9252 | 0.9253 | 0.9249 | 0.9251 | 2,457 | +0.00(+0.20%) |
May 10, 2020 | 0.9229 | 0.9236 | 0.9225 | 0.9233 | 2,917 | +0.00(+0.12%) |
May 08, 2020 | 0.9230 | 0.9245 | 0.9195 | 0.9222 | 73,666 | -0.00(-0.06%) |
May 07, 2020 | 0.9230 | 0.9237 | 0.9224 | 0.9227 | 3,022 | -0.00(-0.40%) |
May 06, 2020 | 0.9263 | 0.9265 | 0.9258 | 0.9265 | 2,948 | +0.00(+0.43%) |
May 05, 2020 | 0.9226 | 0.9228 | 0.9219 | 0.9225 | 3,720 | +0.01(+0.61%) |
May 04, 2020 | 0.9168 | 0.9173 | 0.9166 | 0.9170 | 2,397 | +0.00(+0.50%) |
May 03, 2020 | 0.9113 | 0.9129 | 0.9108 | 0.9124 | 3,899 | +0.00(+0.24%) |