Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0 | -0.01(-0.66%) |
May 27, 2004 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.00(-0.48%) |
May 26, 2004 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.00(-0.36%) |
May 25, 2004 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.79%) |
May 24, 2004 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0 | +0.00(+0.53%) |
May 21, 2004 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.01(-0.91%) |
May 20, 2004 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | +0.00(+0.56%) |
May 19, 2004 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0 | -0.00(-0.05%) |
May 18, 2004 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.33%) |
May 17, 2004 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | -0.02(-1.84%) |
May 14, 2004 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | +0.00(+0.18%) |
May 13, 2004 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.29%) |
May 12, 2004 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.00(-0.45%) |
May 11, 2004 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0 | +0.00(+0.33%) |
May 10, 2004 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 0 | +0.02(+1.94%) |
May 07, 2004 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.36%) |
May 06, 2004 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | +0.00(+0.08%) |
May 05, 2004 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.54%) |
May 04, 2004 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.89%) |
May 03, 2004 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.05%) |
Apr 30, 2004 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.01(-1.01%) |
Apr 29, 2004 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0 | +0.01(+0.69%) |
Apr 28, 2004 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0 | -0.00(-0.17%) |
Apr 27, 2004 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0 | -0.00(-0.30%) |
Apr 26, 2004 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0 | +0.00(+0.29%) |
Apr 23, 2004 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 0 | -0.00(-0.10%) |
Apr 22, 2004 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | -0.00(-0.31%) |
Apr 21, 2004 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.01(+0.76%) |
Apr 20, 2004 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 0 | +0.01(+0.99%) |
Apr 19, 2004 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0 | -0.01(-0.93%) |
Apr 16, 2004 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.00(-0.17%) |
Apr 15, 2004 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0 | +0.00(+0.10%) |
Apr 14, 2004 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | +0.00(+0.43%) |
Apr 13, 2004 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.01(+0.80%) |
Apr 12, 2004 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0 | +0.00(+0.21%) |
Apr 09, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.04%) |
Apr 07, 2004 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0 | -0.00(-0.09%) |
Apr 06, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | -0.00(-0.26%) |
Apr 05, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | +0.02(+2.16%) |
Apr 02, 2004 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0 | +0.00(+0.02%) |
Apr 01, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.78%) |
Mar 31, 2004 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | -0.00(-0.30%) |
Mar 30, 2004 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0 | -0.00(-0.57%) |
Mar 29, 2004 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | +0.00(+0.45%) |
Mar 26, 2004 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0 | -0.00(-0.34%) |
Mar 25, 2004 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0 | +0.00(+0.53%) |
Mar 24, 2004 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.01(+0.66%) |
Mar 23, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | +0.01(+0.63%) |
Mar 22, 2004 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0 | -0.00(-0.07%) |
Mar 19, 2004 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0 | -0.01(-0.67%) |
Mar 18, 2004 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0 | -0.00(-0.08%) |
Mar 17, 2004 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0 | +0.01(+0.81%) |
Mar 16, 2004 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0 | -0.00(-0.58%) |
Mar 15, 2004 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | -0.00(-0.35%) |
Mar 12, 2004 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0 | +0.00(+0.17%) |
Mar 11, 2004 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | 0 | +0.00(+0.35%) |
Mar 10, 2004 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.50%) |
Mar 09, 2004 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0 | -0.00(-0.04%) |
Mar 08, 2004 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | -0.01(-1.33%) |
Mar 05, 2004 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0 | -0.00(-0.37%) |
Mar 04, 2004 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.03%) |
Mar 03, 2004 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.02(+2.13%) |
Mar 02, 2004 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | +0.01(+0.66%) |