Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7702 0.7704 0.7702 0.7704 0 +0.01(+1.07%)
Nov 29, 2010 0.7621 0.7627 0.7621 0.7622 0 +0.01(+0.91%)
Nov 26, 2010 0.7495 0.7574 0.7493 0.7553 0 +0.01(+0.83%)
Nov 25, 2010 0.7486 0.7490 0.7486 0.7490 0 -0.00(-0.12%)
Nov 24, 2010 0.7500 0.7500 0.7498 0.7499 0 +0.00(+0.31%)
Nov 23, 2010 0.7477 0.7478 0.7474 0.7476 0 +0.01(+1.85%)
Nov 22, 2010 0.7336 0.7342 0.7335 0.7340 0 +0.00(+0.36%)
Nov 19, 2010 0.7325 0.7348 0.7283 0.7314 0 -0.00(-0.22%)
Nov 18, 2010 0.7331 0.7334 0.7330 0.7330 0 -0.01(-0.82%)
Nov 17, 2010 0.7392 0.7392 0.7390 0.7391 0 -0.00(-0.29%)
Nov 16, 2010 0.7411 0.7415 0.7411 0.7412 0 +0.01(+0.72%)
Nov 15, 2010 0.7358 0.7361 0.7358 0.7359 0 +0.00(+0.64%)
Nov 12, 2010 0.7322 0.7367 0.7261 0.7312 0 -0.00(-0.09%)
Nov 11, 2010 0.7319 0.7320 0.7318 0.7319 0 +0.01(+0.79%)
Nov 10, 2010 0.7262 0.7263 0.7260 0.7262 0 -0.00(-0.10%)
Nov 09, 2010 0.7261 0.7272 0.7258 0.7269 0 +0.01(+1.14%)
Nov 08, 2010 0.7186 0.7187 0.7182 0.7187 0 +0.01(+0.85%)
Nov 05, 2010 0.7126 0.7126 0.7126 0 +0.01(+1.28%)
Nov 04, 2010 0.7037 0.7038 0.7034 0.7036 0 -0.00(-0.59%)
Nov 03, 2010 0.7070 0.7081 0.7070 0.7078 0 -0.01(-0.70%)
Nov 02, 2010 0.7123 0.7130 0.7123 0.7128 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.