Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.21%) |
Mar 30, 2017 | 0.9361 | 0.9364 | 0.9356 | 0.9358 | 0 | +0.01(+0.69%) |
Mar 29, 2017 | 0.9286 | 0.9293 | 0.9285 | 0.9293 | 0 | +0.00(+0.47%) |
Mar 28, 2017 | 0.9248 | 0.9252 | 0.9243 | 0.9249 | 0 | +0.00(+0.49%) |
Mar 27, 2017 | 0.9205 | 0.9207 | 0.9202 | 0.9204 | 0 | -0.00(-0.52%) |
Mar 26, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | -0.00(-0.20%) |
Mar 23, 2017 | 0.9273 | 0.9276 | 0.9271 | 0.9272 | 0 | +0.00(+0.06%) |
Mar 22, 2017 | 0.9264 | 0.9267 | 0.9263 | 0.9266 | 0 | +0.00(+0.18%) |
Mar 21, 2017 | 0.9247 | 0.9250 | 0.9246 | 0.9249 | 0 | -0.01(-0.80%) |
Mar 20, 2017 | 0.9315 | 0.9327 | 0.9313 | 0.9324 | 0 | +0.00(+0.27%) |
Mar 19, 2017 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 0.9323 | 0.9323 | 0.9299 | 0.9299 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.44%) |
Mar 16, 2017 | 0.9283 | 0.9286 | 0.9280 | 0.9282 | 0 | -0.00(-0.34%) |
Mar 15, 2017 | 0.9316 | 0.9317 | 0.9311 | 0.9314 | 0 | -0.01(-1.16%) |
Mar 14, 2017 | 0.9425 | 0.9426 | 0.9422 | 0.9424 | 0 | +0.00(+0.34%) |
Mar 13, 2017 | 0.9387 | 0.9394 | 0.9386 | 0.9392 | 0 | +0.00(+0.24%) |
Mar 12, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | -0.01(-0.90%) |
Mar 09, 2017 | 0.9457 | 0.9458 | 0.9452 | 0.9454 | 0 | -0.00(-0.34%) |
Mar 08, 2017 | 0.9485 | 0.9488 | 0.9484 | 0.9486 | 0 | +0.00(+0.25%) |
Mar 07, 2017 | 0.9467 | 0.9467 | 0.9460 | 0.9463 | 0 | +0.00(+0.11%) |
Mar 06, 2017 | 0.9451 | 0.9455 | 0.9450 | 0.9452 | 0 | +0.00(+0.41%) |
Mar 05, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.00(-0.00%) |
Mar 03, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-1.10%) |
Mar 02, 2017 | 0.9518 | 0.9521 | 0.9516 | 0.9519 | 0 | +0.00(+0.33%) |