Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8552 | 0.8552 | 0.8542 | 0.8547 | 0 | -0.00(-0.28%) |
May 30, 2018 | 0.8571 | 0.8574 | 0.8569 | 0.8571 | 0 | -0.01(-1.13%) |
May 29, 2018 | 0.8663 | 0.8670 | 0.8658 | 0.8669 | 0 | +0.01(+0.78%) |
May 28, 2018 | 0.8601 | 0.8604 | 0.8598 | 0.8602 | 0 | +0.00(+0.27%) |
May 27, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.06%) |
May 26, 2018 | 0.8579 | 0.8579 | 0.8574 | 0.8574 | 0 | -0.00(-0.06%) |
May 25, 2018 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.8531 | 0.8534 | 0.8528 | 0.8531 | 0 | -0.00(-0.08%) |
May 23, 2018 | 0.8545 | 0.8546 | 0.8536 | 0.8538 | 0 | +0.01(+0.59%) |
May 22, 2018 | 0.8490 | 0.8491 | 0.8485 | 0.8488 | 0 | +0.00(+0.10%) |
May 21, 2018 | 0.8479 | 0.8481 | 0.8476 | 0.8479 | 0 | -0.00(-0.03%) |
May 20, 2018 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0 | -0.00(-0.17%) |
May 19, 2018 | 0.8494 | 0.8496 | 0.8494 | 0.8496 | 0 | +0.00(+0.03%) |
May 18, 2018 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.18%) |
May 17, 2018 | 0.8479 | 0.8479 | 0.8475 | 0.8479 | 0 | +0.00(+0.17%) |
May 16, 2018 | 0.8468 | 0.8468 | 0.8459 | 0.8464 | 0 | +0.00(+0.10%) |
May 15, 2018 | 0.8446 | 0.8461 | 0.8446 | 0.8456 | 0 | +0.01(+0.90%) |
May 14, 2018 | 0.8384 | 0.8385 | 0.8380 | 0.8380 | 0 | +0.00(+0.23%) |
May 13, 2018 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0 | +0.00(+0.15%) |
May 12, 2018 | 0.8362 | 0.8362 | 0.8348 | 0.8348 | 0 | -0.00(-0.17%) |
May 11, 2018 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0 | -0.00(-0.34%) |
May 10, 2018 | 0.8392 | 0.8395 | 0.8387 | 0.8391 | 0 | -0.00(-0.51%) |
May 09, 2018 | 0.8438 | 0.8440 | 0.8433 | 0.8434 | 0 | +0.00(+0.08%) |
May 08, 2018 | 0.8429 | 0.8432 | 0.8426 | 0.8427 | 0 | +0.00(+0.49%) |
May 07, 2018 | 0.8387 | 0.8388 | 0.8384 | 0.8386 | 0 | +0.00(+0.44%) |
May 06, 2018 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0 | -0.00(-0.14%) |
May 05, 2018 | 0.8372 | 0.8372 | 0.8361 | 0.8361 | 0 | +0.00(+0.14%) |
May 04, 2018 | 0.8343 | 0.8395 | 0.8335 | 0.8349 | 0 | +0.00(+0.09%) |
May 03, 2018 | 0.8343 | 0.8344 | 0.8340 | 0.8341 | 0 | -0.00(-0.29%) |
May 02, 2018 | 0.8365 | 0.8369 | 0.8360 | 0.8366 | 0 | +0.00(+0.32%) |