Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9608 | 0.9606 | 0.9597 | 0.9601 | 5,402 | -0.01(-0.89%) |
Nov 29, 2022 | 0.9681 | 0.9690 | 0.9680 | 0.9687 | 6,011 | +0.00(+0.21%) |
Nov 28, 2022 | 0.9672 | 0.9671 | 0.9666 | 0.9667 | 3,182 | +0.00(+0.33%) |
Nov 27, 2022 | 0.9628 | 0.9638 | 0.9633 | 0.9635 | 2,300 | +0.00(+0.20%) |
Nov 25, 2022 | 0.9604 | 0.9656 | 0.9588 | 0.9616 | 117,695 | +0.00(+0.09%) |
Nov 24, 2022 | 0.9604 | 0.9608 | 0.9605 | 0.9607 | 1,611 | +0.00(+0.03%) |
Nov 23, 2022 | 0.9619 | 0.9618 | 0.9603 | 0.9605 | 2,576 | -0.01(-1.03%) |
Nov 22, 2022 | 0.9704 | 0.9706 | 0.9703 | 0.9705 | 2,080 | -0.01(-0.60%) |
Nov 21, 2022 | 0.9764 | 0.9765 | 0.9759 | 0.9763 | 3,050 | +0.01(+0.83%) |
Nov 20, 2022 | 0.9685 | 0.9684 | 0.9678 | 0.9683 | 1,768 | -0.00(-0.02%) |
Nov 18, 2022 | 0.9648 | 0.9695 | 0.9619 | 0.9685 | 130,980 | +0.00(+0.39%) |
Nov 17, 2022 | 0.9648 | 0.9648 | 0.9645 | 0.9647 | 3,451 | +0.00(+0.30%) |
Nov 16, 2022 | 0.9620 | 0.9620 | 0.9617 | 0.9618 | 4,515 | -0.00(-0.47%) |
Nov 15, 2022 | 0.9663 | 0.9668 | 0.9663 | 0.9663 | 2,972 | -0.00(-0.29%) |
Nov 14, 2022 | 0.9683 | 0.9691 | 0.9683 | 0.9691 | 2,692 | +0.00(+0.01%) |
Nov 13, 2022 | 0.9649 | 0.9694 | 0.9685 | 0.9690 | 3,849 | +0.00(+0.36%) |
Nov 11, 2022 | 0.9794 | 0.9838 | 0.9649 | 0.9656 | 179,399 | -0.01(-1.51%) |
Nov 10, 2022 | 0.9794 | 0.9814 | 0.9803 | 0.9804 | 5,321 | -0.02(-1.85%) |
Nov 09, 2022 | 0.9987 | 0.9990 | 0.9986 | 0.9989 | 3,758 | +0.01(+0.70%) |
Nov 08, 2022 | 0.9926 | 0.9927 | 0.9916 | 0.9919 | 6,149 | -0.01(-0.62%) |
Nov 07, 2022 | 0.9983 | 0.9978 | 0.9981 | 952 | -0.01(-0.80%) | |
Nov 06, 2022 | 1.009 | 1.008 | 1.006 | 1.006 | 7,643 | +0.00(+0.21%) |
Nov 04, 2022 | 1.026 | 1.026 | 1.003 | 1.004 | 148,420 | -0.02(-2.11%) |
Nov 03, 2022 | 1.026 | 1.026 | 1.025 | 1.026 | 5,789 | +0.01(+0.64%) |
Nov 02, 2022 | 1.019 | 1.019 | 1.019 | 1.019 | 6,599 | +0.01(+0.65%) |
Nov 01, 2022 | 1.013 | 1.013 | 1.012 | 1.013 | 10,384 | +0.00(+0.13%) |
Oct 31, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 3,999 | +0.01(+0.72%) |
Oct 30, 2022 | 1.003 | 1.004 | 1.004 | 1.004 | 5,812 | +0.00(+0.08%) |
Oct 28, 2022 | 1.003 | 1.007 | 1.000 | 1.003 | 162,391 | +0.00(+0.04%) |
Oct 27, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 5,470 | +0.01(+1.17%) |
Oct 26, 2022 | 0.9918 | 0.9925 | 0.9914 | 0.9914 | 8,006 | -0.01(-1.22%) |
Oct 25, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 5,789 | -0.01(-0.75%) |
Oct 24, 2022 | 1.013 | 1.013 | 1.011 | 1.011 | 6,387 | -0.01(-0.50%) |
Oct 23, 2022 | 1.014 | 1.016 | 1.010 | 1.016 | 11,236 | +0.00(+0.24%) |
Oct 21, 2022 | 1.022 | 1.030 | 1.013 | 1.014 | 214,286 | -0.01(-0.86%) |
Oct 20, 2022 | 1.022 | 1.023 | 1.021 | 1.023 | 4,675 | -0.00(-0.14%) |
Oct 19, 2022 | 1.023 | 1.024 | 1.023 | 1.024 | 3,113 | +0.01(+1.02%) |
Oct 18, 2022 | 1.014 | 1.014 | 1.013 | 1.014 | 5,061 | -0.00(-0.21%) |
Oct 17, 2022 | 1.016 | 1.017 | 1.016 | 1.016 | 4,604 | -0.01(-1.09%) |
Oct 16, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,319 | -0.00(-0.14%) |
Oct 14, 2022 | 1.023 | 1.030 | 1.020 | 1.029 | 193,624 | +0.01(+0.54%) |
Oct 13, 2022 | 1.023 | 1.024 | 1.023 | 1.023 | 5,706 | -0.01(-0.72%) |
Oct 12, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | +0.00(+0.03%) |
Oct 11, 2022 | 1.030 | 1.030 | 1.029 | 1.030 | 4,393 | +0.00(+0.02%) |
Oct 10, 2022 | 1.030 | 1.031 | 1.030 | 1.030 | 6,403 | +0.00(+0.28%) |
Oct 09, 2022 | 1.027 | 1.028 | 1.027 | 1.027 | 5,858 | +0.00(+0.04%) |
Oct 07, 2022 | 1.021 | 1.028 | 1.019 | 1.027 | 163,102 | +0.01(+0.54%) |
Oct 06, 2022 | 1.021 | 1.022 | 1.021 | 1.021 | 6,632 | +0.01(+1.05%) |
Oct 05, 2022 | 1.012 | 1.012 | 1.011 | 1.011 | 5,630 | +0.01(+0.89%) |
Oct 04, 2022 | 1.001 | 1.002 | 1.001 | 1.002 | 3,595 | -0.01(-1.47%) |
Oct 03, 2022 | 1.018 | 1.018 | 1.017 | 1.017 | 4,721 | -0.00(-0.36%) |
Oct 02, 2022 | 1.022 | 1.021 | 1.019 | 1.020 | 5,434 | +0.00(+0.05%) |
Sep 30, 2022 | 1.019 | 1.027 | 1.015 | 1.020 | 209,198 | +0.00(+0.12%) |
Sep 29, 2022 | 1.019 | 1.019 | 1.016 | 1.019 | 6,380 | -0.01(-1.02%) |
Sep 28, 2022 | 1.027 | 1.029 | 1.027 | 1.029 | 5,199 | -0.01(-1.33%) |
Sep 27, 2022 | 1.042 | 1.043 | 1.042 | 1.043 | 4,709 | +0.00(+0.28%) |
Sep 26, 2022 | 1.041 | 1.043 | 1.040 | 1.040 | 5,409 | +0.01(+0.82%) |
Sep 25, 2022 | 1.035 | 1.034 | 1.030 | 1.032 | 8,612 | -0.00(-0.01%) |
Sep 23, 2022 | 1.017 | 1.034 | 1.015 | 1.032 | 169,820 | +0.02(+1.53%) |
Sep 22, 2022 | 1.017 | 1.017 | 1.016 | 1.016 | 5,666 | -0.00(-0.07%) |
Sep 21, 2022 | 1.016 | 1.017 | 1.015 | 1.017 | 4,618 | +0.01(+1.42%) |
Sep 20, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 8,333 | +0.01(+0.59%) |
Sep 19, 2022 | 0.9975 | 0.9974 | 0.9967 | 0.9969 | 2,794 | -0.00(-0.13%) |
Sep 18, 2022 | 0.9987 | 0.9993 | 0.9977 | 0.9982 | 3,113 | -0.00(-0.02%) |
Sep 16, 2022 | 0.9999 | 1.005 | 0.9964 | 0.9984 | 127,196 | -0.00(-0.25%) |
Sep 15, 2022 | 0.9999 | 1.001 | 1.000 | 1.001 | 3,725 | -0.00(-0.07%) |
Sep 14, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 3,923 | -0.00(-0.14%) |
Sep 13, 2022 | 1.003 | 1.004 | 1.002 | 1.003 | 5,308 | +0.02(+1.58%) |
Sep 12, 2022 | 0.9879 | 0.9881 | 0.9875 | 0.9876 | 3,539 | -0.01(-0.61%) |
Sep 11, 2022 | 0.9879 | 0.9940 | 0.9906 | 0.9936 | 6,507 | -0.00(-0.18%) |
Sep 09, 2022 | 1.000 | 1.000 | 0.9888 | 0.9953 | 139,131 | -0.00(-0.39%) |
Sep 08, 2022 | 1.000 | 1.000 | 0.9992 | 0.9993 | 4,364 | -0.00(-0.07%) |
Sep 07, 2022 | 0.9992 | 1.000 | 0.9987 | 1.0000 | 4,252 | -0.01(-1.08%) |
Sep 06, 2022 | 1.009 | 1.011 | 1.009 | 1.011 | 3,422 | +0.01(+0.52%) |
Sep 05, 2022 | 1.007 | 1.007 | 1.005 | 1.006 | 1,388 | -0.00(-0.12%) |
Sep 04, 2022 | 1.007 | 1.007 | 3 | +0.00(+0.26%) | ||
Sep 02, 2022 | 1.005 | 1.005 | 0.9965 | 1.004 | 19,160 | -0.00(-0.09%) |