Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9320	0.9368	0.9300	0.9352	85,877	+0.00(+0.34%)
Apr 25, 2024	0.9320	0.9321	0.9319	0.9320	1,757	-0.00(-0.31%)
Apr 24, 2024	0.9346	0.9351	0.9346	0.9348	2,812	+0.00(+0.06%)
Apr 23, 2024	0.9344	0.9345	0.9342	0.9343	2,373	-0.00(-0.47%)
Apr 22, 2024	0.9386	0.9388	0.9385	0.9387	2,343	+0.00(+0.07%)
Apr 21, 2024	0.9385	0.9385	0.9380	0.9381	1,593	-0.00(-0.03%)
Apr 19, 2024	0.9395	0.9424	0.9366	0.9384	109,093	-0.00(-0.15%)
Apr 18, 2024	0.9395	0.9398	0.9394	0.9398	2,659	+0.00(+0.31%)
Apr 17, 2024	0.9369	0.9371	0.9367	0.9369	3,005	-0.00(-0.48%)
Apr 16, 2024	0.9417	0.9422	0.9414	0.9414	4,079	+0.00(+0.04%)
Apr 15, 2024	0.9412	0.9412	0.9408	0.9411	3,216	+0.00(+0.19%)
Apr 14, 2024	0.9403	0.9402	0.9389	0.9392	2,707	-0.00(-0.06%)
Apr 12, 2024	0.9323	0.9413	0.9320	0.9398	95,881	+0.01(+0.81%)
Apr 11, 2024	0.9323	0.9323	0.9320	0.9322	2,068	+0.00(+0.16%)
Apr 10, 2024	0.9309	0.9310	0.9307	0.9307	3,395	+0.01(+1.07%)
Apr 09, 2024	0.9211	0.9210	0.9208	0.9209	3,375	+0.00(+0.02%)
Apr 08, 2024	0.9209	0.9208	0.9206	0.9206	3,886	-0.00(-0.27%)
Apr 07, 2024	0.9226	0.9236	0.9226	0.9232	1,949	+0.00(+0.04%)
Apr 05, 2024	0.9227	0.9267	0.9218	0.9227	86,345	-0.00(-0.00%)
Apr 04, 2024	0.9227	0.9229	0.9225	0.9228	4,694	+0.00(+0.01%)
Apr 03, 2024	0.9228	0.9231	0.9226	0.9227	2,989	-0.01(-0.64%)
Apr 02, 2024	0.9285	0.9287	0.9282	0.9286	2,451	-0.00(-0.29%)
Apr 01, 2024	0.9308	0.9315	0.9307	0.9313	2,750	+0.00(+0.48%)
Mar 31, 2024	0.9265	0.9271	0.9262	0.9269	2,265	+0.00(+0.06%)
Mar 29, 2024	0.9269	0.9286	0.9257	0.9264	16,116	-0.00(-0.03%)
Mar 28, 2024		0.9268	0.9266	0.9267	137	+0.00(+0.20%)
Mar 27, 2024	0.9235	0.9250	0.9247	0.9248	3,784	+0.00(+0.17%)
Mar 26, 2024		0.9232	0.9231	0.9232	368	+0.00(+0.05%)
Mar 25, 2024	0.9227	0.9228	0.9226	0.9227	7,903	-0.00(-0.26%)
Mar 24, 2024	0.9252	0.9253	0.9251	0.9251	1,064	-0.00(-0.01%)
Mar 22, 2024	0.9208	0.9258	0.9201	0.9252	76,057	+0.00(+0.49%)
Mar 21, 2024		0.9207	0.9206	0.9207	428	+0.01(+0.66%)
Mar 20, 2024	0.9156	0.9149	0.9147	0.9147	4,347	-0.01(-0.63%)
Mar 19, 2024	0.9203	0.9205	0.9203	0.9205	3,910	+0.00(+0.08%)
Mar 18, 2024	0.9197	0.9198	0.9197	0.9197	3,272	+0.00(+0.11%)
Mar 17, 2024	0.9184	0.9188	0.9186	0.9188	1,888	+0.00(+0.04%)
Mar 15, 2024	0.9188	0.9197	0.9175	0.9184	77,363	-0.00(-0.03%)
Mar 14, 2024	0.9188	0.9188	0.9187	0.9187	3,477	+0.01(+0.60%)
Mar 13, 2024	0.9134	0.9133	0.9132	0.9132	3,603	-0.00(-0.20%)
Mar 12, 2024	0.9152	0.9151	0.9150	0.9150	3,566	-0.00(-0.01%)
Mar 11, 2024	0.9152	0.9153	0.9152	0.9152	4,234	+0.00(+0.11%)
Mar 10, 2024		0.9143	0.9141	0.9141	506	-0.00(-0.01%)
Mar 08, 2024	0.9134	0.9157	0.9107	0.9142	101,250	+0.00(+0.10%)
Mar 07, 2024	0.9134	0.9135	0.9132	0.9133	2,417	-0.00(-0.46%)
Mar 06, 2024	0.9175	0.9176	0.9173	0.9175	1,723	-0.00(-0.37%)
Mar 05, 2024	0.9211	0.9211	0.9209	0.9210	1,912	-0.00(-0.02%)
Mar 04, 2024	0.9212	0.9212	0.9210	0.9212	3,459	-0.00(-0.11%)
Mar 03, 2024	0.9226	0.9225	0.9222	0.9222	957	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.