Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2024 | 0.7972 | 0.7970 | 0.7966 | 0.7967 | 1,581 | -0.00(-0.03%) |
May 03, 2024 | 0.7978 | 0.7981 | 0.7916 | 0.7970 | 67,839 | -0.00(-0.05%) |
May 02, 2024 | 0.7978 | 0.7979 | 0.7974 | 0.7974 | 2,401 | -0.00(-0.05%) |
May 01, 2024 | 0.7982 | 0.7984 | 0.7976 | 0.7978 | 4,087 | -0.00(-0.36%) |
Apr 30, 2024 | 0.8005 | 0.8007 | 0.8003 | 0.8007 | 3,746 | +0.00(+0.58%) |
Apr 29, 2024 | 0.7961 | 0.7962 | 0.7959 | 0.7961 | 2,414 | -0.00(-0.45%) |
Apr 28, 2024 | 0.7913 | 0.8003 | 0.7997 | 0.7997 | 1,831 | -0.00(-0.08%) |
Apr 26, 2024 | 0.7991 | 0.8033 | 0.7974 | 0.8004 | 61,024 | +0.00(+0.14%) |
Apr 25, 2024 | 0.7991 | 0.7994 | 0.7990 | 0.7993 | 3,004 | -0.00(-0.42%) |
Apr 24, 2024 | 0.8023 | 0.8027 | 0.8023 | 0.8027 | 2,867 | -0.00(-0.05%) |
Apr 23, 2024 | 0.8033 | 0.8034 | 0.8030 | 0.8031 | 2,200 | -0.01(-0.83%) |
Apr 22, 2024 | 0.8097 | 0.8098 | 0.8095 | 0.8097 | 1,884 | +0.00(+0.22%) |
Apr 21, 2024 | 0.8079 | 0.8086 | 0.8080 | 0.8080 | 2,143 | -0.00(-0.05%) |
Apr 19, 2024 | 0.8041 | 0.8086 | 0.8021 | 0.8084 | 75,484 | +0.00(+0.50%) |
Apr 18, 2024 | 0.8041 | 0.8044 | 0.8039 | 0.8044 | 2,263 | +0.00(+0.21%) |
Apr 17, 2024 | 0.8029 | 0.8029 | 0.8027 | 0.8027 | 2,925 | -0.00(-0.22%) |
Apr 16, 2024 | 0.8048 | 0.8049 | 0.8044 | 0.8045 | 3,154 | +0.00(+0.13%) |
Apr 15, 2024 | 0.8035 | 0.8035 | 0.8033 | 0.8034 | 2,966 | +0.00(+0.08%) |
Apr 14, 2024 | 0.8035 | 0.8034 | 0.8024 | 0.8028 | 3,182 | -0.00(-0.06%) |
Apr 12, 2024 | 0.7966 | 0.8047 | 0.7963 | 0.8033 | 60,415 | +0.01(+0.84%) |
Apr 11, 2024 | 0.7966 | 0.7966 | 0.7964 | 0.7965 | 1,992 | -0.00(-0.12%) |
Apr 10, 2024 | 0.7974 | 0.7978 | 0.7975 | 0.7975 | 3,187 | +0.01(+1.10%) |
Apr 09, 2024 | 0.7888 | 0.7889 | 0.7888 | 0.7889 | 2,197 | -0.00(-0.15%) |
Apr 08, 2024 | 0.7902 | 0.7903 | 0.7900 | 0.7901 | 2,800 | -0.00(-0.24%) |
Apr 07, 2024 | 0.7921 | 0.7923 | 0.7916 | 0.7920 | 2,159 | +0.00(+0.09%) |
Apr 05, 2024 | 0.7910 | 0.7953 | 0.7906 | 0.7913 | 55,395 | +0.00(+0.01%) |
Apr 04, 2024 | 0.7910 | 0.7912 | 0.7908 | 0.7912 | 3,026 | +0.00(+0.11%) |
Apr 03, 2024 | 0.7904 | 0.7905 | 0.7902 | 0.7903 | 2,443 | -0.00(-0.62%) |
Apr 02, 2024 | 0.7951 | 0.7953 | 0.7948 | 0.7953 | 2,062 | -0.00(-0.23%) |