Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7922 | 0.7921 | 0.7922 | 330 | +0.00(+0.31%) | |
Feb 28, 2024 | 0.7898 | 0.7899 | 0.7898 | 0.7898 | 2,173 | +0.00(+0.18%) |
Feb 27, 2024 | 0.7883 | 0.7884 | 0.7883 | 0.7883 | 1,684 | -0.00(-0.03%) |
Feb 26, 2024 | 0.7883 | 0.7886 | 0.7883 | 0.7886 | 1,093 | -0.00(-0.08%) |
Feb 25, 2024 | 0.7890 | 0.7893 | 0.7889 | 0.7892 | 1,003 | +0.00(+0.00%) |
Feb 23, 2024 | 0.7899 | 0.7906 | 0.7873 | 0.7892 | 57,020 | -0.00(-0.06%) |
Feb 22, 2024 | 0.7899 | 0.7900 | 0.7896 | 0.7896 | 1,466 | -0.00(-0.20%) |
Feb 21, 2024 | 0.7913 | 0.7913 | 0.7911 | 0.7912 | 1,306 | -0.00(-0.13%) |
Feb 20, 2024 | 0.7922 | 0.7923 | 0.7922 | 0.7922 | 1,569 | -0.00(-0.25%) |
Feb 19, 2024 | 0.7940 | 0.7943 | 0.7938 | 0.7942 | 1,640 | +0.00(+0.12%) |
Feb 18, 2024 | 0.7933 | 0.7935 | 0.7932 | 0.7933 | 1,241 | -0.00(-0.04%) |
Feb 16, 2024 | 0.7937 | 0.7967 | 0.7921 | 0.7936 | 63,772 | +0.00(+0.02%) |
Feb 15, 2024 | 0.7937 | 0.7936 | 0.7934 | 0.7934 | 1,266 | -0.00(-0.29%) |
Feb 14, 2024 | 0.7958 | 0.7959 | 0.7957 | 0.7958 | 1,076 | +0.00(+0.21%) |
Feb 13, 2024 | 0.7941 | 0.7944 | 0.7940 | 0.7941 | 1,616 | +0.00(+0.27%) |
Feb 12, 2024 | 0.7919 | 0.7920 | 0.7918 | 0.7920 | 1,254 | +0.00(+0.06%) |
Feb 11, 2024 | 0.7914 | 0.7920 | 0.7915 | 0.7916 | 1,033 | -0.00(-0.03%) |
Feb 09, 2024 | 0.7926 | 0.7937 | 0.7910 | 0.7918 | 60,349 | -0.00(-0.09%) |
Feb 08, 2024 | 0.7926 | 0.7927 | 0.7924 | 0.7926 | 1,259 | +0.00(+0.12%) |
Feb 07, 2024 | 0.7919 | 0.7920 | 0.7916 | 0.7916 | 1,453 | -0.00(-0.23%) |
Feb 06, 2024 | 0.7938 | 0.7937 | 0.7934 | 0.7934 | 1,570 | -0.00(-0.54%) |
Feb 05, 2024 | 0.7977 | 0.7977 | 0.7975 | 0.7977 | 1,418 | +0.00(+0.60%) |
Feb 04, 2024 | 0.7914 | 0.7929 | 0.7915 | 0.7929 | 1,207 | +0.00(+0.17%) |
Feb 02, 2024 | 0.7847 | 0.7928 | 0.7829 | 0.7916 | 78,083 | +0.01(+0.89%) |
Feb 01, 2024 | 0.7847 | 0.7847 | 0.7844 | 0.7845 | 1,187 | -0.00(-0.48%) |
Jan 31, 2024 | 0.7882 | 0.7883 | 0.7881 | 0.7883 | 1,681 | +0.00(+0.09%) |
Jan 30, 2024 | 0.7874 | 0.7876 | 0.7874 | 0.7876 | 1,504 | +0.00(+0.11%) |
Jan 29, 2024 | 0.7868 | 0.7868 | 0.7866 | 0.7867 | 1,434 | -0.00(-0.14%) |
Jan 28, 2024 | 0.7875 | 0.7880 | 0.7873 | 0.7878 | 992 | +0.00(+0.07%) |
Jan 26, 2024 | 0.7869 | 0.7889 | 0.7839 | 0.7873 | 71,373 | +0.00(+0.05%) |
Jan 25, 2024 | 0.7869 | 0.7871 | 0.7868 | 0.7869 | 1,393 | +0.00(+0.12%) |
Jan 24, 2024 | 0.7860 | 0.7858 | 0.7860 | 486 | -0.00(-0.23%) | |
Jan 23, 2024 | 0.7882 | 0.7884 | 0.7877 | 0.7878 | 2,386 | +0.00(+0.09%) |
Jan 22, 2024 | 0.7869 | 0.7871 | 0.7867 | 0.7871 | 1,433 | -0.00(-0.01%) |
Jan 21, 2024 | 0.7877 | 0.7874 | 0.7869 | 0.7872 | 1,284 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7870 | 0.7898 | 0.7865 | 0.7872 | 76,680 | +0.00(+0.03%) |
Jan 18, 2024 | 0.7870 | 0.7871 | 0.7869 | 0.7869 | 1,353 | -0.00(-0.23%) |
Jan 17, 2024 | 0.7889 | 0.7889 | 0.7887 | 0.7887 | 1,721 | -0.00(-0.34%) |
Jan 16, 2024 | 0.7914 | 0.7914 | 0.7911 | 0.7914 | 1,321 | +0.01(+0.70%) |
Jan 15, 2024 | 0.7857 | 0.7859 | 0.7857 | 0.7859 | 1,367 | +0.00(+0.11%) |
Jan 14, 2024 | 0.7846 | 0.7851 | 0.7844 | 0.7851 | 1,145 | +0.00(+0.11%) |
Jan 12, 2024 | 0.7835 | 0.7861 | 0.7821 | 0.7842 | 87,368 | +0.00(+0.15%) |
Jan 11, 2024 | 0.7835 | 0.7837 | 0.7830 | 0.7830 | 1,877 | -0.00(-0.23%) |
Jan 10, 2024 | 0.7848 | 0.7849 | 0.7848 | 0.7848 | 1,129 | -0.00(-0.25%) |
Jan 09, 2024 | 0.7869 | 0.7867 | 0.7868 | 367 | +0.00(+0.29%) | |
Jan 08, 2024 | 0.7844 | 0.7846 | 0.7843 | 0.7845 | 1,700 | -0.00(-0.25%) |
Jan 07, 2024 | 0.7861 | 0.7867 | 0.7862 | 0.7865 | 849 | +0.00(+0.03%) |
Jan 05, 2024 | 0.7885 | 0.7929 | 0.7830 | 0.7862 | 111,583 | -0.00(-0.28%) |
Jan 04, 2024 | 0.7885 | 0.7884 | 0.7883 | 0.7884 | 1,422 | -0.00(-0.13%) |
Jan 03, 2024 | 0.7896 | 0.7895 | 0.7893 | 0.7894 | 1,729 | -0.00(-0.36%) |
Jan 02, 2024 | 0.7925 | 0.7924 | 0.7923 | 0.7923 | 1,421 | +0.01(+0.84%) |
Jan 01, 2024 | 0.7855 | 0.7857 | 0.7852 | 0.7857 | 597 | +0.00(+0.02%) |
Dec 31, 2023 | 0.7855 | 0.7855 | 2 | +0.00(+0.01%) | ||
Dec 29, 2023 | 0.7854 | 0.7874 | 0.7829 | 0.7855 | 85,538 | +0.00(+0.01%) |
Dec 28, 2023 | 0.7854 | 0.7855 | 0.7852 | 0.7854 | 1,601 | +0.00(+0.54%) |
Dec 27, 2023 | 0.7814 | 0.7812 | 0.7811 | 0.7811 | 1,250 | -0.00(-0.57%) |
Dec 26, 2023 | 0.7859 | 0.7860 | 0.7856 | 0.7856 | 951 | -0.00(-0.18%) |
Dec 25, 2023 | 0.7888 | 0.7888 | 0.7870 | 0.7870 | 678 | -0.00(-0.24%) |
Dec 24, 2023 | 0.7889 | 0.7889 | 3 | +0.00(+0.17%) | ||
Dec 22, 2023 | 0.7880 | 0.7887 | 0.7846 | 0.7876 | 99,066 | -0.00(-0.05%) |
Dec 21, 2023 | 0.7880 | 0.7886 | 0.7880 | 0.7880 | 1,327 | -0.00(-0.42%) |
Dec 20, 2023 | 0.7913 | 0.7910 | 0.7913 | 662 | +0.01(+0.74%) | |
Dec 19, 2023 | 0.7854 | 0.7858 | 0.7854 | 0.7855 | 1,531 | -0.01(-0.66%) |
Dec 18, 2023 | 0.7907 | 0.7908 | 0.7906 | 0.7907 | 1,679 | +0.00(+0.20%) |
Dec 17, 2023 | 0.7880 | 0.7892 | 0.7889 | 0.7891 | 1,356 | +0.00(+0.04%) |
Dec 15, 2023 | 0.7834 | 0.7893 | 0.7818 | 0.7887 | 110,573 | +0.01(+0.68%) |
Dec 14, 2023 | 0.7834 | 0.7835 | 0.7832 | 0.7834 | 1,599 | -0.01(-1.12%) |
Dec 13, 2023 | 0.7926 | 0.7921 | 0.7923 | 598 | -0.00(-0.43%) | |
Dec 12, 2023 | 0.7960 | 0.7959 | 0.7957 | 0.7957 | 1,597 | -0.00(-0.12%) |
Dec 11, 2023 | 0.7965 | 0.7967 | 0.7964 | 0.7966 | 1,519 | -0.00(-0.04%) |
Dec 10, 2023 | 0.7972 | 0.7971 | 0.7968 | 0.7970 | 987 | +0.00(+0.01%) |
Dec 08, 2023 | 0.7941 | 0.7998 | 0.7936 | 0.7969 | 104,260 | +0.00(+0.31%) |
Dec 07, 2023 | 0.7944 | 0.7940 | 0.7944 | 474 | -0.00(-0.22%) | |
Dec 06, 2023 | 0.7962 | 0.7963 | 0.7961 | 0.7962 | 1,471 | +0.00(+0.25%) |
Dec 05, 2023 | 0.7939 | 0.7942 | 0.7940 | 0.7942 | 1,307 | +0.00(+0.32%) |
Dec 04, 2023 | 0.7916 | 0.7917 | 0.7916 | 0.7916 | 1,468 | +0.01(+0.69%) |
Dec 03, 2023 | 0.7880 | 0.7869 | 0.7861 | 0.7862 | 1,630 | -0.00(-0.06%) |
Dec 01, 2023 | 0.7922 | 0.7927 | 0.7864 | 0.7866 | 98,185 | -0.01(-0.67%) |
Nov 30, 2023 | 0.7922 | 0.7920 | 0.7918 | 0.7919 | 2,441 | +0.00(+0.54%) |
Nov 29, 2023 | 0.7877 | 0.7878 | 0.7875 | 0.7877 | 1,279 | +0.00(+0.08%) |
Nov 28, 2023 | 0.7877 | 0.7876 | 0.7870 | 0.7870 | 1,639 | -0.00(-0.60%) |
Nov 27, 2023 | 0.7919 | 0.7917 | 0.7918 | 453 | -0.00(-0.23%) | |
Nov 26, 2023 | 0.7940 | 0.7936 | 0.7933 | 0.7936 | 876 | +0.00(+0.03%) |
Nov 24, 2023 | 0.7978 | 0.7984 | 0.7927 | 0.7933 | 67,441 | -0.00(-0.56%) |
Nov 23, 2023 | 0.7978 | 0.7979 | 0.7977 | 0.7978 | 1,427 | -0.00(-0.33%) |
Nov 22, 2023 | 0.8004 | 0.8005 | 0.8003 | 0.8004 | 1,576 | +0.00(+0.39%) |
Nov 21, 2023 | 0.7975 | 0.7978 | 0.7973 | 0.7974 | 1,446 | -0.00(-0.26%) |
Nov 20, 2023 | 0.7997 | 0.7997 | 0.7993 | 0.7994 | 1,287 | -0.00(-0.42%) |
Nov 19, 2023 | 0.8029 | 0.8028 | 0.8024 | 0.8028 | 983 | +0.00(+0.05%) |
Nov 17, 2023 | 0.8055 | 0.8081 | 0.8023 | 0.8024 | 84,174 | -0.00(-0.38%) |
Nov 16, 2023 | 0.8055 | 0.8055 | 0.8054 | 0.8055 | 1,114 | +0.00(+0.02%) |
Nov 15, 2023 | 0.8055 | 0.8052 | 0.8053 | 288 | +0.01(+0.64%) | |
Nov 14, 2023 | 0.8001 | 0.8005 | 0.8000 | 0.8002 | 1,870 | -0.01(-1.75%) |
Nov 13, 2023 | 0.8144 | 0.8146 | 0.8143 | 0.8144 | 1,888 | -0.00(-0.41%) |
Nov 12, 2023 | 0.8183 | 0.8178 | 0.8175 | 0.8177 | 808 | -0.00(-0.01%) |
Nov 10, 2023 | 0.8181 | 0.8205 | 0.8171 | 0.8179 | 86,109 | -0.00(-0.08%) |
Nov 09, 2023 | 0.8181 | 0.8185 | 0.8180 | 0.8185 | 1,682 | +0.00(+0.53%) |
Nov 08, 2023 | 0.8140 | 0.8142 | 0.8140 | 0.8142 | 2,039 | +0.00(+0.08%) |
Nov 07, 2023 | 0.8130 | 0.8135 | 0.8129 | 0.8135 | 1,447 | +0.00(+0.44%) |
Nov 06, 2023 | 0.8102 | 0.8101 | 0.8099 | 0.8100 | 1,158 | +0.00(+0.21%) |
Nov 05, 2023 | 0.8081 | 0.8084 | 0.8080 | 0.8083 | 1,029 | +0.00(+0.08%) |
Nov 03, 2023 | 0.8195 | 0.8207 | 0.8072 | 0.8077 | 97,363 | -0.01(-1.51%) |
Nov 02, 2023 | 0.8195 | 0.8200 | 0.8198 | 0.8200 | 2,629 | -0.00(-0.16%) |
Nov 01, 2023 | 0.8229 | 0.8221 | 0.8213 | 0.8213 | 2,655 | -0.00(-0.21%) |
Oct 31, 2023 | 0.8228 | 0.8232 | 0.8228 | 0.8230 | 2,655 | +0.00(+0.12%) |
Oct 30, 2023 | 0.8218 | 0.8220 | 0.8219 | 0.8220 | 2,829 | -0.00(-0.44%) |
Oct 29, 2023 | 0.8248 | 0.8257 | 0.8252 | 0.8257 | 2,299 | +0.00(+0.08%) |
Oct 27, 2023 | 0.8246 | 0.8261 | 0.8223 | 0.8250 | 91,373 | +0.00(+0.13%) |
Oct 26, 2023 | 0.8246 | 0.8245 | 0.8239 | 0.8239 | 2,452 | -0.00(-0.31%) |
Oct 25, 2023 | 0.8257 | 0.8264 | 0.8258 | 0.8264 | 3,302 | +0.00(+0.49%) |
Oct 24, 2023 | 0.8224 | 0.8226 | 0.8223 | 0.8224 | 2,544 | +0.01(+0.74%) |
Oct 23, 2023 | 0.8164 | 0.8166 | 0.8161 | 0.8163 | 2,333 | -0.01(-0.69%) |
Oct 22, 2023 | 0.8223 | 0.8225 | 0.8220 | 0.8220 | 1,925 | -0.00(-0.00%) |
Oct 20, 2023 | 0.8235 | 0.8269 | 0.8216 | 0.8221 | 95,044 | -0.00(-0.21%) |
Oct 19, 2023 | 0.8235 | 0.8240 | 0.8234 | 0.8238 | 2,372 | +0.00(+0.03%) |
Oct 18, 2023 | 0.8237 | 0.8236 | 0.8233 | 0.8236 | 1,846 | +0.00(+0.31%) |
Oct 17, 2023 | 0.8208 | 0.8212 | 0.8207 | 0.8210 | 3,434 | +0.00(+0.25%) |
Oct 16, 2023 | 0.8185 | 0.8190 | 0.8186 | 0.8190 | 3,030 | -0.00(-0.49%) |
Oct 15, 2023 | 0.8241 | 0.8234 | 0.8226 | 0.8230 | 4,080 | -0.00(-0.06%) |
Oct 13, 2023 | 0.8213 | 0.8249 | 0.8180 | 0.8235 | 151,678 | +0.00(+0.30%) |
Oct 12, 2023 | 0.8213 | 0.8213 | 0.8210 | 0.8210 | 3,603 | +0.01(+1.14%) |
Oct 11, 2023 | 0.8122 | 0.8123 | 0.8117 | 0.8118 | 2,938 | -0.00(-0.20%) |
Oct 10, 2023 | 0.8139 | 0.8141 | 0.8134 | 0.8134 | 3,423 | -0.00(-0.41%) |
Oct 09, 2023 | 0.8171 | 0.8172 | 0.8168 | 0.8168 | 3,669 | -0.00(-0.21%) |
Oct 08, 2023 | 0.8194 | 0.8196 | 0.8184 | 0.8185 | 6,996 | +0.00(+0.16%) |
Oct 06, 2023 | 0.8202 | 0.8260 | 0.8156 | 0.8171 | 167,288 | -0.00(-0.38%) |
Oct 05, 2023 | 0.8202 | 0.8204 | 0.8201 | 0.8203 | 1,845 | -0.00(-0.45%) |
Oct 04, 2023 | 0.8240 | 0.8239 | 0.8237 | 0.8239 | 2,969 | -0.00(-0.51%) |
Oct 03, 2023 | 0.8280 | 0.8283 | 0.8278 | 0.8282 | 3,225 | +0.00(+0.09%) |
Oct 02, 2023 | 0.8273 | 0.8275 | 0.8270 | 0.8274 | 3,291 | +0.01(+0.84%) |
Oct 01, 2023 | 0.8205 | 0.8210 | 0.8193 | 0.8206 | 4,118 | +0.00(+0.11%) |
Sep 29, 2023 | 0.8194 | 0.8210 | 0.8149 | 0.8197 | 156,473 | +0.00(+0.05%) |
Sep 28, 2023 | 0.8194 | 0.8194 | 0.8189 | 0.8193 | 3,153 | -0.00(-0.59%) |
Sep 27, 2023 | 0.8241 | 0.8243 | 0.8239 | 0.8242 | 3,241 | +0.00(+0.18%) |
Sep 26, 2023 | 0.8225 | 0.8228 | 0.8225 | 0.8227 | 2,552 | +0.00(+0.49%) |
Sep 25, 2023 | 0.8189 | 0.8190 | 0.8187 | 0.8187 | 3,771 | +0.00(+0.24%) |
Sep 24, 2023 | 0.8157 | 0.8170 | 0.8165 | 0.8167 | 9,614 | -0.00(-0.04%) |
Sep 22, 2023 | 0.8133 | 0.8176 | 0.8134 | 0.8170 | 140,367 | +0.00(+0.43%) |
Sep 21, 2023 | 0.8133 | 0.8137 | 0.8134 | 0.8136 | 2,832 | +0.00(+0.34%) |
Sep 20, 2023 | 0.8101 | 0.8109 | 0.8100 | 0.8108 | 4,175 | +0.00(+0.50%) |
Sep 19, 2023 | 0.8069 | 0.8070 | 0.8066 | 0.8068 | 3,294 | -0.00(-0.07%) |
Sep 18, 2023 | 0.8075 | 0.8076 | 0.8072 | 0.8074 | 3,291 | +0.00(+0.06%) |
Sep 17, 2023 | 0.8076 | 0.8074 | 0.8069 | 0.8069 | 1,604 | -0.00(-0.08%) |
Sep 15, 2023 | 0.8059 | 0.8078 | 0.8035 | 0.8076 | 121,389 | +0.00(+0.19%) |
Sep 14, 2023 | 0.8059 | 0.8061 | 0.8057 | 0.8060 | 3,212 | +0.01(+0.68%) |
Sep 13, 2023 | 0.8006 | 0.8008 | 0.8005 | 0.8005 | 3,626 | +0.00(+0.01%) |
Sep 12, 2023 | 0.8005 | 0.8005 | 0.8003 | 0.8004 | 2,753 | +0.00(+0.15%) |
Sep 11, 2023 | 0.7994 | 0.7993 | 0.7991 | 0.7992 | 2,323 | -0.00(-0.26%) |
Sep 10, 2023 | 0.8016 | 0.8018 | 0.8011 | 0.8013 | 3,522 | -0.00(-0.11%) |
Sep 08, 2023 | 0.8018 | 0.8031 | 0.7991 | 0.8022 | 128,953 | +0.00(+0.03%) |
Sep 07, 2023 | 0.8018 | 0.8020 | 0.8017 | 0.8019 | 2,842 | +0.00(+0.23%) |
Sep 06, 2023 | 0.7996 | 0.8001 | 0.7996 | 0.8001 | 3,118 | +0.00(+0.57%) |
Sep 05, 2023 | 0.7958 | 0.7958 | 0.7954 | 0.7955 | 2,442 | +0.00(+0.45%) |
Sep 04, 2023 | 0.7919 | 0.7921 | 0.7917 | 0.7920 | 2,227 | -0.00(-0.29%) |
Sep 03, 2023 | 0.7942 | 0.7945 | 0.7941 | 0.7943 | 2,615 | +0.00(+0.00%) |
Sep 01, 2023 | 0.7891 | 0.7951 | 0.7866 | 0.7943 | 133,645 | +0.01(+0.66%) |
Aug 31, 2023 | 0.7891 | 0.7893 | 0.7889 | 0.7891 | 3,447 | +0.00(+0.39%) |
Aug 30, 2023 | 0.7861 | 0.7862 | 0.7860 | 0.7861 | 3,722 | -0.00(-0.58%) |
Aug 29, 2023 | 0.7909 | 0.7908 | 0.7905 | 0.7907 | 2,957 | -0.00(-0.27%) |
Aug 28, 2023 | 0.7935 | 0.7935 | 0.7927 | 0.7928 | 4,170 | -0.00(-0.21%) |
Aug 27, 2023 | 0.7945 | 0.7950 | 0.7945 | 0.7945 | 3,213 | -0.00(-0.05%) |
Aug 25, 2023 | 0.7936 | 0.7969 | 0.7903 | 0.7949 | 142,164 | +0.00(+0.09%) |
Aug 24, 2023 | 0.7936 | 0.7945 | 0.7933 | 0.7942 | 3,550 | +0.01(+1.02%) |
Aug 23, 2023 | 0.7858 | 0.7863 | 0.7857 | 0.7862 | 4,627 | +0.00(+0.09%) |
Aug 22, 2023 | 0.7854 | 0.7856 | 0.7854 | 0.7855 | 2,790 | +0.00(+0.23%) |
Aug 21, 2023 | 0.7840 | 0.7840 | 0.7837 | 0.7837 | 3,178 | -0.00(-0.18%) |
Aug 20, 2023 | 0.7854 | 0.7854 | 0.7850 | 0.7851 | 3,610 | -0.00(-0.02%) |
Aug 18, 2023 | 0.7845 | 0.7880 | 0.7833 | 0.7853 | 150,662 | +0.00(+0.11%) |
Aug 17, 2023 | 0.7845 | 0.7847 | 0.7844 | 0.7844 | 3,523 | -0.00(-0.13%) |
Aug 16, 2023 | 0.7855 | 0.7856 | 0.7854 | 0.7854 | 3,866 | -0.00(-0.24%) |
Aug 15, 2023 | 0.7871 | 0.7876 | 0.7872 | 0.7874 | 4,064 | -0.00(-0.14%) |
Aug 14, 2023 | 0.7883 | 0.7885 | 0.7882 | 0.7885 | 2,898 | +0.00(+0.08%) |
Aug 13, 2023 | 0.7881 | 0.7882 | 0.7873 | 0.7879 | 3,448 | +0.00(+0.02%) |
Aug 11, 2023 | 0.7890 | 0.7895 | 0.7850 | 0.7877 | 144,794 | -0.00(-0.14%) |
Aug 10, 2023 | 0.7890 | 0.7893 | 0.7888 | 0.7889 | 3,057 | +0.00(+0.34%) |
Aug 09, 2023 | 0.7862 | 0.7864 | 0.7861 | 0.7862 | 2,547 | +0.00(+0.18%) |
Aug 08, 2023 | 0.7844 | 0.7850 | 0.7844 | 0.7848 | 3,683 | +0.00(+0.31%) |
Aug 07, 2023 | 0.7822 | 0.7825 | 0.7822 | 0.7824 | 2,720 | -0.00(-0.27%) |
Aug 06, 2023 | 0.7843 | 0.7846 | 0.7840 | 0.7845 | 4,340 | +0.00(+0.01%) |
Aug 04, 2023 | 0.7869 | 0.7880 | 0.7817 | 0.7844 | 144,600 | -0.00(-0.28%) |
Aug 03, 2023 | 0.7869 | 0.7869 | 0.7864 | 0.7866 | 3,829 | +0.00(+0.02%) |
Aug 02, 2023 | 0.7868 | 0.7867 | 0.7861 | 0.7864 | 3,391 | +0.00(+0.57%) |
Aug 01, 2023 | 0.7827 | 0.7821 | 0.7809 | 0.7819 | 5,534 | +0.00(+0.37%) |
Jul 31, 2023 | 0.7791 | 0.7791 | 0.7787 | 0.7791 | 2,674 | +0.00(+0.16%) |
Jul 30, 2023 | 0.7786 | 0.7782 | 0.7777 | 0.7779 | 3,340 | -0.00(-0.05%) |
Jul 28, 2023 | 0.7815 | 0.7835 | 0.7760 | 0.7782 | 163,296 | -0.00(-0.44%) |
Jul 27, 2023 | 0.7815 | 0.7818 | 0.7812 | 0.7817 | 3,082 | +0.01(+1.07%) |
Jul 26, 2023 | 0.7727 | 0.7734 | 0.7725 | 0.7734 | 3,686 | -0.00(-0.27%) |
Jul 25, 2023 | 0.7751 | 0.7756 | 0.7750 | 0.7754 | 3,018 | -0.00(-0.61%) |
Jul 24, 2023 | 0.7798 | 0.7803 | 0.7798 | 0.7802 | 4,683 | +0.00(+0.28%) |
Jul 23, 2023 | 0.7778 | 0.7781 | 0.7777 | 0.7780 | 3,387 | +0.00(+0.01%) |
Jul 21, 2023 | 0.7772 | 0.7802 | 0.7750 | 0.7780 | 131,995 | +0.00(+0.12%) |
Jul 20, 2023 | 0.7772 | 0.7771 | 0.7768 | 0.7770 | 3,484 | +0.00(+0.50%) |
Jul 19, 2023 | 0.7728 | 0.7732 | 0.7729 | 0.7731 | 3,849 | +0.01(+0.77%) |
Jul 18, 2023 | 0.7671 | 0.7672 | 0.7668 | 0.7672 | 3,222 | +0.00(+0.30%) |
Jul 17, 2023 | 0.7649 | 0.7651 | 0.7647 | 0.7649 | 3,186 | +0.00(+0.13%) |
Jul 16, 2023 | 0.7640 | 0.7641 | 0.7635 | 0.7639 | 3,521 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7613 | 0.7639 | 0.7609 | 0.7638 | 131,888 | +0.00(+0.30%) |
Jul 13, 2023 | 0.7613 | 0.7617 | 0.7611 | 0.7615 | 4,980 | -0.01(-1.06%) |
Jul 12, 2023 | 0.7699 | 0.7699 | 0.7696 | 0.7697 | 4,837 | -0.00(-0.43%) |
Jul 11, 2023 | 0.7732 | 0.7734 | 0.7729 | 0.7730 | 3,118 | -0.00(-0.55%) |
Jul 10, 2023 | 0.7775 | 0.7777 | 0.7773 | 0.7773 | 2,584 | -0.00(-0.24%) |
Jul 09, 2023 | 0.7792 | 0.7792 | 0.7787 | 0.7791 | 3,431 | +0.00(+0.04%) |
Jul 07, 2023 | 0.7849 | 0.7858 | 0.7782 | 0.7788 | 117,096 | -0.01(-0.74%) |
Jul 06, 2023 | 0.7849 | 0.7851 | 0.7846 | 0.7846 | 3,218 | -0.00(-0.33%) |
Jul 05, 2023 | 0.7872 | 0.7873 | 0.7870 | 0.7872 | 3,874 | +0.00(+0.09%) |
Jul 04, 2023 | 0.7866 | 0.7867 | 0.7865 | 0.7865 | 3,074 | -0.00(-0.18%) |
Jul 03, 2023 | 0.7879 | 0.7881 | 0.7879 | 0.7879 | 2,938 | +0.00(+0.04%) |
Jul 02, 2023 | 0.7883 | 0.7876 | 0.7872 | 0.7876 | 1,950 | +0.00(+0.01%) |
Jun 30, 2023 | 0.7929 | 0.7937 | 0.7857 | 0.7875 | 106,268 | -0.01(-0.68%) |
Jun 29, 2023 | 0.7929 | 0.7931 | 0.7927 | 0.7930 | 3,375 | +0.00(+0.25%) |
Jun 28, 2023 | 0.7914 | 0.7913 | 0.7909 | 0.7910 | 2,394 | +0.01(+0.83%) |
Jun 27, 2023 | 0.7844 | 0.7845 | 0.7842 | 0.7844 | 3,761 | -0.00(-0.29%) |
Jun 26, 2023 | 0.7867 | 0.7867 | 0.7865 | 0.7867 | 6,162 | +0.00(+0.13%) |
Jun 25, 2023 | 0.7869 | 0.7865 | 0.7857 | 0.7857 | 3,443 | -0.00(-0.09%) |
Jun 23, 2023 | 0.7845 | 0.7882 | 0.7844 | 0.7864 | 110,824 | +0.00(+0.25%) |
Jun 22, 2023 | 0.7845 | 0.7848 | 0.7844 | 0.7844 | 3,661 | +0.00(+0.18%) |
Jun 21, 2023 | 0.7832 | 0.7833 | 0.7829 | 0.7830 | 4,677 | -0.00(-0.05%) |
Jun 20, 2023 | 0.7834 | 0.7835 | 0.7833 | 0.7834 | 3,125 | +0.00(+0.27%) |
Jun 19, 2023 | 0.7816 | 0.7816 | 0.7808 | 0.7813 | 5,101 | +0.00(+0.24%) |
Jun 18, 2023 | 0.7803 | 0.7796 | 0.7793 | 0.7794 | 347 | -0.00(-0.05%) |
Jun 16, 2023 | 0.7822 | 0.7832 | 0.7783 | 0.7798 | 95,077 | -0.00(-0.28%) |
Jun 15, 2023 | 0.7822 | 0.7824 | 0.7818 | 0.7820 | 4,167 | -0.01(-1.36%) |
May 08, 2023 | 0.7925 | 0.7928 | 0.7924 | 0.7928 | 4,481 | +0.00(+0.12%) |
May 07, 2023 | 0.7917 | 0.7921 | 0.7914 | 0.7919 | 3,461 | +0.00(+0.03%) |
May 05, 2023 | 0.7953 | 0.7960 | 0.7904 | 0.7916 | 104,847 | -0.00(-0.40%) |
May 04, 2023 | 0.7953 | 0.7955 | 0.7947 | 0.7949 | 4,441 | -0.00(-0.11%) |
May 03, 2023 | 0.7959 | 0.7960 | 0.7951 | 0.7957 | 8,229 | -0.01(-0.72%) |
May 02, 2023 | 0.8021 | 0.8020 | 0.8015 | 0.8015 | 4,970 | +0.00(+0.09%) |
May 01, 2023 | 0.8003 | 0.8008 | 0.8003 | 0.8008 | 3,643 | +0.00(+0.59%) |
Apr 30, 2023 | 0.7962 | 0.7964 | 0.7955 | 0.7961 | 4,318 | +0.00(+0.04%) |
Apr 28, 2023 | 0.8001 | 0.8034 | 0.7946 | 0.7958 | 126,101 | -0.00(-0.58%) |
Apr 27, 2023 | 0.8001 | 0.8004 | 0.8001 | 0.8004 | 4,631 | -0.00(-0.18%) |
Apr 26, 2023 | 0.8020 | 0.8022 | 0.8017 | 0.8018 | 2,999 | -0.00(-0.46%) |
Apr 25, 2023 | 0.8057 | 0.8058 | 0.8053 | 0.8055 | 3,802 | +0.01(+0.65%) |
Apr 24, 2023 | 0.8009 | 0.8010 | 0.8003 | 0.8004 | 3,441 | -0.00(-0.36%) |
Apr 23, 2023 | 0.8048 | 0.8038 | 0.8031 | 0.8032 | 3,531 | -0.00(-0.06%) |
Apr 21, 2023 | 0.8036 | 0.8086 | 0.8033 | 0.8037 | 93,348 | -0.00(-0.01%) |
Apr 20, 2023 | 0.8036 | 0.8039 | 0.8036 | 0.8038 | 3,200 | -0.00(-0.10%) |
Apr 19, 2023 | 0.8039 | 0.8046 | 0.8039 | 0.8046 | 4,768 | -0.00(-0.00%) |
Apr 18, 2023 | 0.8048 | 0.8048 | 0.8045 | 0.8046 | 3,247 | -0.00(-0.42%) |
Apr 17, 2023 | 0.8080 | 0.8082 | 0.8078 | 0.8081 | 3,890 | +0.00(+0.24%) |
Apr 16, 2023 | 0.8059 | 0.8062 | 0.8052 | 0.8061 | 3,098 | +0.00(+0.08%) |
Apr 14, 2023 | 0.7985 | 0.8065 | 0.7971 | 0.8055 | 103,133 | +0.01(+0.87%) |
Apr 13, 2023 | 0.7985 | 0.7986 | 0.7983 | 0.7985 | 4,034 | -0.00(-0.26%) |
Apr 12, 2023 | 0.8010 | 0.8011 | 0.8005 | 0.8006 | 5,780 | -0.00(-0.50%) |
Apr 11, 2023 | 0.8049 | 0.8048 | 0.8044 | 0.8046 | 3,257 | -0.00(-0.34%) |
Apr 10, 2023 | 0.8076 | 0.8076 | 0.8073 | 0.8073 | 5,411 | +0.00(+0.27%) |
Apr 09, 2023 | 0.8051 | 0.8051 | 0.8046 | 0.8051 | 5,954 | -0.00(-0.02%) |
Apr 07, 2023 | 0.8039 | 0.8071 | 0.8028 | 0.8053 | 64,733 | +0.00(+0.15%) |
Apr 06, 2023 | 0.8039 | 0.8042 | 0.8038 | 0.8041 | 3,686 | +0.00(+0.23%) |
Apr 05, 2023 | 0.8024 | 0.8025 | 0.8021 | 0.8022 | 3,244 | +0.00(+0.32%) |
Apr 04, 2023 | 0.8000 | 0.8000 | 0.7995 | 0.7997 | 4,772 | -0.01(-0.67%) |
Apr 03, 2023 | 0.8053 | 0.8054 | 0.8050 | 0.8051 | 4,803 | -0.01(-0.95%) |
Apr 02, 2023 | 0.8106 | 0.8132 | 0.8111 | 0.8128 | 6,976 | +0.00(+0.24%) |
Mar 31, 2023 | 0.8073 | 0.8113 | 0.8050 | 0.8109 | 99,136 | +0.00(+0.44%) |
Mar 30, 2023 | 0.8073 | 0.8075 | 0.8072 | 0.8073 | 4,094 | -0.00(-0.60%) |
Mar 29, 2023 | 0.8120 | 0.8123 | 0.8118 | 0.8122 | 3,585 | +0.00(+0.14%) |
Mar 28, 2023 | 0.8103 | 0.8111 | 0.8103 | 0.8110 | 4,205 | -0.00(-0.29%) |
Mar 27, 2023 | 0.8138 | 0.8141 | 0.8134 | 0.8134 | 8,783 | -0.00(-0.39%) |
Mar 26, 2023 | 0.8173 | 0.8176 | 0.8165 | 0.8165 | 5,792 | -0.00(-0.12%) |
Mar 24, 2023 | 0.8139 | 0.8203 | 0.8138 | 0.8175 | 144,809 | +0.00(+0.43%) |
Mar 23, 2023 | 0.8139 | 0.8143 | 0.8139 | 0.8140 | 9,680 | -0.00(-0.08%) |
Mar 22, 2023 | 0.8151 | 0.8153 | 0.8146 | 0.8146 | 10,097 | -0.00(-0.45%) |
Mar 21, 2023 | 0.8185 | 0.8184 | 0.8181 | 0.8183 | 3,292 | +0.00(+0.47%) |
Mar 20, 2023 | 0.8144 | 0.8145 | 0.8143 | 0.8145 | 6,134 | -0.01(-0.79%) |
Mar 19, 2023 | 0.8192 | 0.8210 | 0.8206 | 0.8209 | 8,909 | -0.00(-0.02%) |
Mar 17, 2023 | 0.8258 | 0.8263 | 0.8196 | 0.8211 | 144,218 | -0.00(-0.57%) |
Mar 16, 2023 | 0.8258 | 0.8260 | 0.8258 | 0.8258 | 6,898 | -0.00(-0.38%) |
Mar 15, 2023 | 0.8294 | 0.8296 | 0.8288 | 0.8290 | 8,173 | +0.01(+0.76%) |
Mar 14, 2023 | 0.8225 | 0.8228 | 0.8225 | 0.8227 | 16,094 | +0.00(+0.17%) |
Mar 13, 2023 | 0.8208 | 0.8214 | 0.8210 | 0.8214 | 10,624 | -0.01(-0.67%) |
Mar 12, 2023 | 0.8311 | 0.8275 | 0.8265 | 0.8269 | 10,456 | -0.00(-0.49%) |
Mar 10, 2023 | 0.8386 | 0.8397 | 0.8256 | 0.8310 | 185,620 | -0.01(-0.95%) |
Mar 09, 2023 | 0.8386 | 0.8392 | 0.8387 | 0.8390 | 1,834 | -0.00(-0.59%) |
Mar 08, 2023 | 0.8443 | 0.8444 | 0.8439 | 0.8440 | 3,147 | -0.00(-0.16%) |
Mar 07, 2023 | 0.8455 | 0.8455 | 0.8451 | 0.8454 | 2,595 | +0.01(+1.64%) |
Mar 06, 2023 | 0.8315 | 0.8317 | 0.8315 | 0.8317 | 1,318 | +0.00(+0.08%) |
Mar 05, 2023 | 0.8314 | 0.8312 | 0.8307 | 0.8310 | 1,553 | +0.00(+0.09%) |
Mar 03, 2023 | 0.8370 | 0.8369 | 0.8300 | 0.8303 | 128,492 | -0.01(-0.76%) |
Mar 02, 2023 | 0.8370 | 0.8369 | 0.8366 | 0.8367 | 5,218 | +0.01(+0.62%) |