Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2 | +0.12(+0.68%) |
Dec 19, 2024 | 18.28 | 0 | +0.23(+1.28%) | |||
Dec 18, 2024 | 18.05 | 0 | -0.03(-0.16%) | |||
Dec 17, 2024 | 18.08 | 0 | +0.18(+1.00%) | |||
Dec 16, 2024 | 17.90 | 0 | -0.03(-0.17%) | |||
Dec 13, 2024 | 17.93 | 0 | +0.27(+1.55%) | |||
Dec 12, 2024 | 17.66 | 17.66 | 1 | -0.15(-0.84%) | ||
Dec 11, 2024 | 17.81 | 17.81 | 1 | -0.06(-0.35%) | ||
Dec 10, 2024 | 17.86 | 17.87 | 2 | +0.02(+0.09%) | ||
Dec 09, 2024 | 17.85 | 17.85 | 1 | -0.18(-1.00%) | ||
Dec 06, 2024 | 18.03 | 0 | -0.04(-0.23%) | |||
Dec 05, 2024 | 18.08 | 0 | -0.07(-0.39%) | |||
Dec 04, 2024 | 18.15 | 18.15 | 3 | +0.05(+0.29%) | ||
Dec 03, 2024 | 18.09 | 18.09 | 3 | -0.06(-0.36%) | ||
Dec 02, 2024 | 18.16 | 0 | +0.11(+0.63%) | |||
Nov 29, 2024 | 18.05 | 0 | -0.12(-0.68%) | |||
Nov 28, 2024 | 18.17 | 18.17 | 1 | +0.02(+0.10%) | ||
Nov 27, 2024 | 18.15 | 18.15 | 1 | +0.11(+0.61%) | ||
Nov 26, 2024 | 18.04 | 18.04 | 2 | -0.05(-0.25%) | ||
Nov 25, 2024 | 18.09 | 0 | +0.02(+0.13%) | |||
Nov 22, 2024 | 18.06 | 0 | -0.03(-0.19%) | |||
Nov 21, 2024 | 18.09 | 18.10 | 3 | -0.04(-0.24%) | ||
Nov 20, 2024 | 18.14 | 18.14 | 1 | +0.06(+0.32%) | ||
Nov 19, 2024 | 18.08 | 0 | -0.04(-0.21%) | |||
Nov 18, 2024 | 18.12 | 0 | -0.08(-0.46%) | |||
Nov 15, 2024 | 18.20 | 0 | -0.10(-0.53%) | |||
Nov 14, 2024 | 18.30 | 0 | +0.33(+1.81%) | |||
Nov 13, 2024 | 17.98 | 0 | -0.10(-0.56%) | |||
Nov 12, 2024 | 18.08 | 0 | +0.24(+1.37%) | |||
Nov 11, 2024 | 17.83 | 0 | +0.32(+1.85%) | |||
Nov 08, 2024 | 17.51 | 0 | +0.02(+0.12%) | |||
Nov 07, 2024 | 17.48 | 17.49 | 2 | -0.27(-1.54%) | ||
Nov 06, 2024 | 17.78 | 17.76 | 2 | +0.33(+1.88%) | ||
Nov 05, 2024 | 17.43 | 17.44 | 2 | -0.08(-0.47%) | ||
Nov 04, 2024 | 17.52 | 17.52 | 1 | -0.09(-0.48%) | ||
Nov 01, 2024 | 17.60 | 0 | -0.04(-0.24%) | |||
Oct 31, 2024 | 17.65 | 0 | +0.03(+0.17%) | |||
Oct 30, 2024 | 17.62 | 0 | -0.10(-0.55%) | |||
Oct 29, 2024 | 17.71 | 0 | -0.03(-0.17%) | |||
Oct 28, 2024 | 17.74 | 0 | +0.09(+0.52%) | |||
Oct 25, 2024 | 17.65 | 0 | -0.04(-0.25%) | |||
Oct 24, 2024 | 17.70 | 17.70 | 1 | +0.09(+0.51%) | ||
Oct 23, 2024 | 17.61 | 17.61 | 1 | +0.02(+0.11%) | ||
Oct 22, 2024 | 17.59 | 17.59 | 1 | -0.04(-0.22%) | ||
Oct 21, 2024 | 17.62 | 17.63 | 3 | +0.05(+0.31%) | ||
Oct 18, 2024 | 17.57 | 0 | -0.05(-0.31%) | |||
Oct 17, 2024 | 17.59 | 17.63 | 3 | +0.04(+0.22%) | ||
Oct 16, 2024 | 17.58 | 17.59 | 2 | +0.10(+0.58%) | ||
Oct 11, 2024 | 17.48 | 0 | -0.11(-0.62%) | |||
Oct 10, 2024 | 17.57 | 17.59 | 2 | -0.02(-0.13%) | ||
Oct 09, 2024 | 17.62 | 17.62 | 1 | +0.15(+0.86%) | ||
Oct 08, 2024 | 17.47 | 17.47 | 1 | +0.06(+0.36%) | ||
Oct 07, 2024 | 17.40 | 17.41 | 2 | -0.06(-0.36%) | ||
Oct 04, 2024 | 17.47 | 0 | -0.02(-0.11%) | |||
Oct 03, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | +0.10(+0.58%) |
Oct 02, 2024 | 17.38 | 17.38 | 1 | +0.09(+0.54%) |