Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 3 | +0.00(+0.00%) |
Jul 19, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 153 | +0.00(+0.01%) |
Jul 18, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.00%) |
Jul 17, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Jul 16, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.01%) |
Jul 15, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 14, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Jul 12, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 157 | +0.00(+0.00%) |
Jul 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.00%) |
Jul 10, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Jul 09, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 08, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.01%) |
Jul 07, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Jul 05, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 188 | +0.00(+0.01%) |
Jul 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Jul 03, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Jul 02, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.00%) |
Jul 01, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 16 | -0.00(-0.00%) |
Jun 28, 2024 | 3.752 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 18 | +0.00(+0.00%) |
Jun 26, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | -0.00(-0.01%) |
Jun 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | +0.00(+0.01%) |
Jun 24, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.00%) |
Jun 21, 2024 | 3.752 | 0 | -0.00(-0.00%) | |||
Jun 20, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Jun 19, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | -0.00(-0.01%) |
Jun 18, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | -0.00(-0.00%) |
Jun 17, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 18 | +0.00(+0.00%) |
Jun 16, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 6 | +0.00(+0.00%) |
Jun 14, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 220 | +0.00(+0.01%) |
Jun 13, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 21 | +0.00(+0.02%) |
Jun 12, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Jun 11, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 18 | +0.00(+0.01%) |
Jun 10, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | -0.00(-0.01%) |
Jun 07, 2024 | 3.751 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 13 | +0.00(+0.00%) |
Jun 05, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 15 | +0.00(+0.00%) |
Jun 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
Jun 03, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
May 31, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 184 | +0.00(+0.00%) |
May 30, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
May 29, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
May 28, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 21 | +0.00(+0.00%) |
May 27, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
May 26, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
May 24, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 153 | +0.00(+0.01%) |
May 23, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 15 | -0.00(-0.00%) |
May 22, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.00%) |
May 21, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 13 | +0.00(+0.00%) |
May 20, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 19, 2024 | 3.750 | 3.750 | 1 | +0.00(+0.00%) | ||
May 17, 2024 | 3.750 | 3.751 | 3.750 | 3.750 | 161 | +0.00(+0.00%) |
May 16, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | -0.00(-0.00%) |
May 14, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 13, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 15 | -0.00(-0.00%) |
May 12, 2024 | 3.751 | 3.751 | 3 | +0.00(+0.00%) | ||
May 10, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 162 | +0.00(+0.00%) |
May 09, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | +0.00(+0.00%) |
May 08, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 18 | +0.00(+0.00%) |
May 07, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 16 | -0.00(-0.00%) |
May 06, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
May 05, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
May 03, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 227 | +0.00(+0.00%) |
May 02, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | +0.00(+0.00%) |