Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 3.758 | 3.758 | 3.756 | 3.756 | 314 | -0.00(-0.04%) |
Dec 19, 2024 | 3.758 | 3.758 | 3.758 | 5 | +0.00(+0.03%) | |
Dec 18, 2024 | 3.757 | 3.757 | 3.757 | 7 | -0.00(-0.02%) | |
Dec 17, 2024 | 3.757 | 3.757 | 3.757 | 5 | +0.00(+0.00%) | |
Dec 16, 2024 | 3.757 | 3.757 | 3.757 | 5 | -0.00(-0.01%) | |
Dec 15, 2024 | 3.757 | 0 | +0.00(+0.00%) | |||
Dec 13, 2024 | 3.758 | 3.758 | 3.757 | 3.757 | 242 | -0.00(-0.01%) |
Dec 12, 2024 | 3.758 | 3.758 | 3.758 | 5 | -0.00(-0.01%) | |
Dec 11, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 9 | +0.00(+0.01%) |
Dec 10, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 8 | +0.00(+0.03%) |
Dec 09, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 9 | +0.00(+0.00%) |
Dec 08, 2024 | 3.756 | 3.756 | 1 | +0.00(+0.00%) | ||
Dec 06, 2024 | 3.757 | 3.757 | 3.756 | 3.756 | 325 | +0.00(+0.00%) |
Dec 05, 2024 | 3.757 | 3.758 | 3.756 | 3.756 | 292 | -0.00(-0.03%) |
Dec 04, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 8 | +0.00(+0.01%) |
Dec 03, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 9 | +0.00(+0.01%) |
Dec 02, 2024 | 3.757 | 3.757 | 3.757 | 5 | +0.00(+0.00%) | |
Nov 29, 2024 | 3.757 | 0 | +0.00(+0.01%) | |||
Nov 28, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 13 | +0.00(+0.01%) |
Nov 27, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 11 | -0.00(-0.02%) |
Nov 26, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 11 | +0.00(+0.05%) |
Nov 25, 2024 | 3.755 | 3.755 | 3.755 | 7 | +0.00(+0.02%) | |
Nov 22, 2024 | 3.754 | 0 | +0.00(+0.00%) | |||
Nov 21, 2024 | 3.755 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Nov 20, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 267 | +0.00(+0.01%) |
Nov 19, 2024 | 3.754 | 3.754 | 3.754 | 5 | -0.00(-0.00%) | |
Nov 18, 2024 | 3.754 | 3.754 | 3.754 | 5 | -0.00(-0.05%) | |
Nov 15, 2024 | 3.756 | 0 | +0.00(+0.00%) | |||
Nov 14, 2024 | 3.756 | 0 | -0.00(-0.04%) | |||
Nov 13, 2024 | 3.757 | 3.757 | 3.757 | 5 | -0.00(-0.00%) | |
Nov 12, 2024 | 3.757 | 3.757 | 3.757 | 5 | +0.00(+0.04%) | |
Nov 11, 2024 | 3.756 | 3.756 | 3.756 | 5 | +0.00(+0.00%) | |
Nov 08, 2024 | 3.756 | 0 | -0.00(-0.00%) | |||
Nov 07, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 14 | -0.00(-0.01%) |
Nov 06, 2024 | 3.757 | 3.757 | 3.756 | 3.756 | 12 | -0.00(-0.01%) |
Nov 05, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 15 | +0.00(+0.02%) |
Nov 04, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 7 | +0.00(+0.01%) |
Nov 03, 2024 | 3.755 | 3.755 | 1 | -0.00(-0.00%) | ||
Nov 01, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 269 | -0.00(-0.00%) |
Oct 31, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 15 | -0.00(-0.00%) |
Oct 30, 2024 | 3.756 | 3.756 | 3.756 | 3 | -0.00(-0.00%) | |
Oct 29, 2024 | 3.756 | 3.756 | 3.756 | 6 | +0.00(+0.01%) | |
Oct 28, 2024 | 3.756 | 3.755 | 3.755 | 3.755 | 17 | -0.00(-0.01%) |
Oct 25, 2024 | 3.756 | 0 | -0.00(-0.01%) | |||
Oct 24, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 15 | +0.00(+0.02%) |
Oct 23, 2024 | 3.756 | 3.755 | 169 | -0.00(-0.01%) | ||
Oct 22, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.02%) |
Oct 21, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | +0.00(+0.00%) |
Oct 18, 2024 | 3.756 | 0 | +0.00(+0.00%) | |||
Oct 17, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 15 | +0.00(+0.00%) |
Oct 16, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 21 | +0.00(+0.05%) |
Oct 15, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 20 | -0.00(-0.02%) |
Oct 14, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 17 | -0.00(-0.01%) |
Oct 11, 2024 | 3.755 | 0 | +0.00(+0.01%) | |||
Oct 10, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 14 | +0.00(+0.01%) |
Oct 09, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 15 | +0.00(+0.01%) |
Oct 08, 2024 | 3.755 | 3.755 | 3.754 | 3.754 | 17 | -0.00(-0.04%) |
Oct 07, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 15 | -0.00(-0.01%) |
Oct 04, 2024 | 3.756 | 0 | +0.00(+0.05%) | |||
Oct 03, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 16 | +0.00(+0.04%) |
Oct 02, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 20 | +0.00(+0.03%) |