Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2026	43.31			43.41	31	-0.19(-0.43%)
Feb 06, 2026	43.53	43.62	43.59	43.60	18,869	-0.02(-0.04%)
Feb 05, 2026	43.53	43.62	43.61	43.61	450	+0.09(+0.20%)
Feb 04, 2026	43.47	43.53	43.52	43.53	685	+0.04(+0.08%)
Feb 03, 2026		43.50	43.49	43.49	285	+0.01(+0.03%)
Feb 02, 2026	43.45	43.48	43.47	43.48	329	-0.01(-0.03%)
Feb 01, 2026	43.49	43.49	43.49	43.49	87	-0.01(-0.03%)
Jan 30, 2026	43.42	43.51	43.43	43.51	19,499	+0.04(+0.10%)
Jan 29, 2026	43.42	43.46	43.44	43.46	482	+0.05(+0.11%)
Jan 28, 2026		43.41	43.41	43.41	124	-0.00(-0.01%)
Jan 27, 2026	43.39	43.42	43.42	43.42	483	+0.03(+0.07%)
Jan 26, 2026	43.35	43.39	43.38	43.39	450	-0.01(-0.02%)
Jan 25, 2026	43.37	43.39	43.39	43.39	208	+0.01(+0.02%)
Jan 23, 2026	43.28	43.38	43.32	43.38	23,850	+0.04(+0.09%)
Jan 22, 2026	43.28	43.35	43.32	43.34	1,048	+0.04(+0.10%)
Jan 21, 2026	43.29	43.30	43.29	43.30	415	+0.01(+0.02%)
Jan 20, 2026	43.28	43.30	43.29	43.29	222	+0.01(+0.03%)
Jan 19, 2026	43.27	43.28	43.27	43.28	138	+0.00(+0.01%)
Jan 18, 2026	43.27	43.28	43.28	43.28	228	-0.00(-0.00%)
Jan 16, 2026	43.19	43.28	43.25	43.28	14,053	+0.00(+0.00%)
Jan 15, 2026	43.19	43.28	43.27	43.28	688	+0.10(+0.24%)
Jan 14, 2026	43.18	43.17	43.17	43.17	414	+0.01(+0.03%)
Jan 13, 2026	43.15	43.16	43.16	43.16	447	+0.01(+0.03%)
Jan 12, 2026	43.11	43.15	43.13	43.15	539	+0.00(+0.01%)
Jan 11, 2026	43.13	43.14	43.13	43.14	119	+0.09(+0.22%)
Jan 09, 2026	43.04	43.16	43.05	43.05	18,661	-0.08(-0.20%)
Jan 08, 2026	43.04	43.13	43.10	43.13	790	+0.09(+0.22%)
Jan 07, 2026	43.04	43.04	43.04	43.04	446	-0.00(-0.01%)
Jan 06, 2026	43.03	43.05	43.04	43.05	946	-0.00(-0.00%)
Jan 05, 2026	43.03	43.05	43.04	43.05	874	+0.02(+0.05%)
Jan 04, 2026	43.02	43.03	43.03	43.03	49	-0.01(-0.02%)
Jan 02, 2026	42.96	43.04	42.96	43.03	19,426	+0.06(+0.14%)
Jan 01, 2026	42.96	42.97	42.96	42.97	176	+0.02(+0.04%)
Dec 31, 2025	42.94			42.96	14,209	-0.00(-0.00%)
Dec 30, 2025		42.96	42.95	42.96	143	+0.02(+0.04%)
Dec 29, 2025	42.94	42.94	42.94	42.94	391	+0.03(+0.07%)
Dec 28, 2025	42.93	42.93	42.84	42.91	11,988	+0.06(+0.14%)
Dec 26, 2025	42.85	42.93	42.84	42.85	11,919	-0.02(-0.04%)
Dec 25, 2025	42.85	42.87	42.85	42.87	185	+0.02(+0.05%)
Dec 24, 2025	42.83			42.85	12,625	-0.00(-0.00%)
Dec 23, 2025	42.83	42.85	42.84	42.85	393	+0.03(+0.07%)
Dec 22, 2025		42.83	42.82	42.82	333	+0.03(+0.07%)
Dec 21, 2025	42.71	42.79	42.78	42.79	653	+0.01(+0.02%)
Dec 19, 2025	42.74	42.81	42.76	42.78	14,943	-0.00(-0.01%)
Dec 18, 2025		42.81	42.78	42.78	307	+0.05(+0.12%)
Dec 17, 2025	42.70	42.73	42.73	42.73	328	+0.02(+0.04%)
Dec 16, 2025	42.69	42.72	42.70	42.72	801	+0.02(+0.04%)
Dec 15, 2025		42.70	42.70	42.70	324	+0.00(+0.00%)
Dec 14, 2025	42.70	42.70	42.69	42.70	230	+0.00(+0.00%)
Dec 12, 2025	42.60	42.70	42.62	42.70	16,100	+0.06(+0.13%)
Dec 11, 2025		42.65	42.64	42.64	327	+0.02(+0.06%)
Dec 10, 2025	42.60	42.62	42.61	42.62	425	+0.06(+0.14%)
Dec 09, 2025		42.58	42.56	42.56	85	-0.01(-0.02%)
Dec 08, 2025		42.56	42.56	42.56	102	+0.02(+0.04%)
Dec 07, 2025	42.54			42.54	2	+0.02(+0.04%)
Dec 05, 2025	42.45	42.55	42.49	42.53	19,007	+0.02(+0.04%)
Dec 04, 2025	42.45	42.51	42.50	42.51	780	+0.06(+0.14%)
Dec 03, 2025	42.44	42.45	42.45	42.45	236	-0.03(-0.07%)
Dec 02, 2025	42.37	42.48	42.48	42.48	470	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.