| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2026 | 77.96 | 79.71 | 77.96 | 79.34 | 2,289 | +1.46(+1.88%) |
| Feb 06, 2026 | 70.97 | 78.14 | 64.14 | 77.87 | 201,628 | +9.85(+14.48%) |
| Feb 05, 2026 | 70.97 | 71.10 | 68.02 | 68.03 | 2,640 | -20.83(-23.44%) |
| Feb 04, 2026 | 88.19 | 89.31 | 88.12 | 88.85 | 2,017 | +4.78(+5.69%) |
| Feb 03, 2026 | 85.30 | 85.69 | 83.34 | 84.07 | 1,776 | +2.46(+3.02%) |
| Feb 02, 2026 | 79.27 | 81.77 | 79.27 | 81.61 | 2,567 | +4.28(+5.53%) |
| Feb 01, 2026 | 80.80 | 83.01 | 77.03 | 77.33 | 2,172 | -7.97(-9.34%) |
| Jan 30, 2026 | 115.43 | 118.46 | 72.70 | 85.30 | 216,926 | -31.18(-26.77%) |
| Jan 29, 2026 | 115.43 | 117.75 | 115.40 | 116.47 | 3,332 | -2.14(-1.80%) |
| Jan 28, 2026 | 116.86 | 118.69 | 115.67 | 118.61 | 2,816 | +7.53(+6.78%) |
| Jan 27, 2026 | 112.10 | 112.14 | 110.73 | 111.08 | 2,890 | +4.40(+4.12%) |
| Jan 26, 2026 | 103.75 | 106.68 | 103.44 | 106.68 | 2,991 | +1.75(+1.67%) |
| Jan 25, 2026 | 103.42 | 106.44 | 103.38 | 104.93 | 2,673 | +1.62(+1.57%) |
| Jan 23, 2026 | 103.31 | 0 | +6.73(+6.97%) | |||
| Jan 22, 2026 | 96.18 | 96.89 | 96.18 | 96.57 | 2,494 | +4.83(+5.27%) |
| Jan 21, 2026 | 93.10 | 93.11 | 91.66 | 91.74 | 2,511 | -2.77(-2.93%) |
| Jan 20, 2026 | 94.57 | 94.63 | 94.07 | 94.51 | 1,759 | +0.24(+0.25%) |
| Jan 19, 2026 | 94.33 | 94.68 | 93.95 | 94.27 | 1,849 | +1.60(+1.73%) |
| Jan 18, 2026 | 90.22 | 93.14 | 90.22 | 92.67 | 2,873 | +2.54(+2.82%) |
| Jan 16, 2026 | 92.39 | 92.80 | 86.94 | 90.13 | 194,922 | -1.73(-1.88%) |
| Jan 15, 2026 | 92.39 | 92.80 | 91.44 | 91.86 | 1,938 | +0.20(+0.22%) |
| Jan 14, 2026 | 93.27 | 93.52 | 91.24 | 91.65 | 2,860 | +4.28(+4.90%) |
| Jan 13, 2026 | 86.94 | 87.43 | 86.94 | 87.37 | 1,460 | +3.60(+4.30%) |
| Jan 12, 2026 | 85.17 | 85.31 | 83.58 | 83.77 | 2,502 | +2.40(+2.95%) |
| Jan 11, 2026 | 79.99 | 81.37 | 79.99 | 81.37 | 2,630 | +1.45(+1.81%) |
| Jan 09, 2026 | 76.98 | 80.49 | 75.53 | 79.92 | 175,705 | +2.92(+3.79%) |
| Jan 08, 2026 | 76.98 | 77.21 | 76.87 | 77.00 | 1,411 | -1.61(-2.05%) |
| Jan 07, 2026 | 78.20 | 78.61 | 78.20 | 78.61 | 1,066 | -3.33(-4.06%) |
| Jan 06, 2026 | 81.27 | 81.94 | 81.26 | 81.94 | 1,527 | +5.84(+7.68%) |
| Jan 05, 2026 | 76.61 | 76.86 | 75.95 | 76.10 | 1,508 | +2.80(+3.82%) |
| Jan 04, 2026 | 72.84 | 73.49 | 72.84 | 73.30 | 2,452 | +0.50(+0.69%) |
| Jan 02, 2026 | 71.45 | 74.55 | 71.43 | 72.80 | 182,449 | +0.60(+0.84%) |
| Jan 01, 2026 | 71.45 | 72.28 | 71.43 | 72.19 | 1,563 | +0.73(+1.02%) |
| Dec 31, 2025 | 76.24 | 71.47 | 170,012 | -4.47(-5.88%) | ||
| Dec 30, 2025 | 76.24 | 76.40 | 75.79 | 75.93 | 1,926 | +4.39(+6.14%) |
| Dec 29, 2025 | 72.15 | 72.75 | 71.24 | 71.54 | 2,050 | -11.72(-14.07%) |
| Dec 28, 2025 | 79.38 | 86.64 | 79.38 | 83.26 | 2,431 | +3.97(+5.01%) |
| Dec 26, 2025 | 71.98 | 79.31 | 70.13 | 79.28 | 199,967 | +6.33(+8.68%) |
| Dec 25, 2025 | 71.98 | 73.70 | 70.13 | 72.95 | 1,956 | +1.04(+1.45%) |
| Dec 24, 2025 | 71.48 | 71.91 | 147,898 | +0.23(+0.33%) | ||
| Dec 23, 2025 | 71.48 | 71.74 | 71.40 | 71.68 | 1,101 | +2.46(+3.55%) |
| Dec 22, 2025 | 69.05 | 69.28 | 69.05 | 69.22 | 901 | +1.84(+2.73%) |
| Dec 21, 2025 | 67.16 | 67.48 | 67.16 | 67.38 | 1,707 | +0.24(+0.35%) |
| Dec 19, 2025 | 65.49 | 67.45 | 64.52 | 67.14 | 163,045 | +1.58(+2.41%) |
| Dec 18, 2025 | 65.49 | 65.61 | 65.49 | 65.56 | 1,063 | -0.65(-0.99%) |
| Dec 17, 2025 | 66.22 | 66.29 | 66.05 | 66.22 | 1,169 | +2.47(+3.87%) |
| Dec 16, 2025 | 63.75 | 63.80 | 63.71 | 63.75 | 499 | -0.32(-0.51%) |
| Dec 15, 2025 | 64.09 | 64.14 | 64.06 | 64.07 | 572 | +2.07(+3.34%) |
| Dec 14, 2025 | 61.94 | 62.07 | 61.68 | 62.00 | 1,682 | +0.04(+0.07%) |
| Dec 12, 2025 | 63.57 | 64.65 | 60.84 | 61.96 | 178,346 | -1.45(-2.29%) |
| Dec 11, 2025 | 63.57 | 63.66 | 63.41 | 63.41 | 763 | +1.58(+2.56%) |
| Dec 10, 2025 | 61.83 | 61.91 | 61.66 | 61.83 | 1,113 | +1.04(+1.71%) |
| Dec 09, 2025 | 60.67 | 60.88 | 60.54 | 60.79 | 873 | +2.68(+4.61%) |
| Dec 08, 2025 | 58.16 | 58.17 | 58.10 | 58.11 | 473 | -0.29(-0.50%) |
| Dec 07, 2025 | 58.39 | 58.68 | 58.39 | 58.40 | 1,419 | +0.01(+0.01%) |
| Dec 05, 2025 | 57.14 | 59.33 | 56.89 | 58.39 | 118,799 | +1.31(+2.29%) |
| Dec 04, 2025 | 57.14 | 57.14 | 57.05 | 57.08 | 650 | -1.35(-2.31%) |
| Dec 03, 2025 | 58.51 | 58.59 | 58.41 | 58.43 | 727 | +0.07(+0.12%) |
| Dec 02, 2025 | 58.46 | 58.46 | 58.20 | 58.36 | 861 | +0.49(+0.84%) |