Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2026	77.96	79.71	77.96	79.34	2,289	+1.46(+1.88%)
Feb 06, 2026	70.97	78.14	64.14	77.87	201,628	+9.85(+14.48%)
Feb 05, 2026	70.97	71.10	68.02	68.03	2,640	-20.83(-23.44%)
Feb 04, 2026	88.19	89.31	88.12	88.85	2,017	+4.78(+5.69%)
Feb 03, 2026	85.30	85.69	83.34	84.07	1,776	+2.46(+3.02%)
Feb 02, 2026	79.27	81.77	79.27	81.61	2,567	+4.28(+5.53%)
Feb 01, 2026	80.80	83.01	77.03	77.33	2,172	-7.97(-9.34%)
Jan 30, 2026	115.43	118.46	72.70	85.30	216,926	-31.18(-26.77%)
Jan 29, 2026	115.43	117.75	115.40	116.47	3,332	-2.14(-1.80%)
Jan 28, 2026	116.86	118.69	115.67	118.61	2,816	+7.53(+6.78%)
Jan 27, 2026	112.10	112.14	110.73	111.08	2,890	+4.40(+4.12%)
Jan 26, 2026	103.75	106.68	103.44	106.68	2,991	+1.75(+1.67%)
Jan 25, 2026	103.42	106.44	103.38	104.93	2,673	+1.62(+1.57%)
Jan 23, 2026				103.31	0	+6.73(+6.97%)
Jan 22, 2026	96.18	96.89	96.18	96.57	2,494	+4.83(+5.27%)
Jan 21, 2026	93.10	93.11	91.66	91.74	2,511	-2.77(-2.93%)
Jan 20, 2026	94.57	94.63	94.07	94.51	1,759	+0.24(+0.25%)
Jan 19, 2026	94.33	94.68	93.95	94.27	1,849	+1.60(+1.73%)
Jan 18, 2026	90.22	93.14	90.22	92.67	2,873	+2.54(+2.82%)
Jan 16, 2026	92.39	92.80	86.94	90.13	194,922	-1.73(-1.88%)
Jan 15, 2026	92.39	92.80	91.44	91.86	1,938	+0.20(+0.22%)
Jan 14, 2026	93.27	93.52	91.24	91.65	2,860	+4.28(+4.90%)
Jan 13, 2026	86.94	87.43	86.94	87.37	1,460	+3.60(+4.30%)
Jan 12, 2026	85.17	85.31	83.58	83.77	2,502	+2.40(+2.95%)
Jan 11, 2026	79.99	81.37	79.99	81.37	2,630	+1.45(+1.81%)
Jan 09, 2026	76.98	80.49	75.53	79.92	175,705	+2.92(+3.79%)
Jan 08, 2026	76.98	77.21	76.87	77.00	1,411	-1.61(-2.05%)
Jan 07, 2026	78.20	78.61	78.20	78.61	1,066	-3.33(-4.06%)
Jan 06, 2026	81.27	81.94	81.26	81.94	1,527	+5.84(+7.68%)
Jan 05, 2026	76.61	76.86	75.95	76.10	1,508	+2.80(+3.82%)
Jan 04, 2026	72.84	73.49	72.84	73.30	2,452	+0.50(+0.69%)
Jan 02, 2026	71.45	74.55	71.43	72.80	182,449	+0.60(+0.84%)
Jan 01, 2026	71.45	72.28	71.43	72.19	1,563	+0.73(+1.02%)
Dec 31, 2025	76.24			71.47	170,012	-4.47(-5.88%)
Dec 30, 2025	76.24	76.40	75.79	75.93	1,926	+4.39(+6.14%)
Dec 29, 2025	72.15	72.75	71.24	71.54	2,050	-11.72(-14.07%)
Dec 28, 2025	79.38	86.64	79.38	83.26	2,431	+3.97(+5.01%)
Dec 26, 2025	71.98	79.31	70.13	79.28	199,967	+6.33(+8.68%)
Dec 25, 2025	71.98	73.70	70.13	72.95	1,956	+1.04(+1.45%)
Dec 24, 2025	71.48			71.91	147,898	+0.23(+0.33%)
Dec 23, 2025	71.48	71.74	71.40	71.68	1,101	+2.46(+3.55%)
Dec 22, 2025	69.05	69.28	69.05	69.22	901	+1.84(+2.73%)
Dec 21, 2025	67.16	67.48	67.16	67.38	1,707	+0.24(+0.35%)
Dec 19, 2025	65.49	67.45	64.52	67.14	163,045	+1.58(+2.41%)
Dec 18, 2025	65.49	65.61	65.49	65.56	1,063	-0.65(-0.99%)
Dec 17, 2025	66.22	66.29	66.05	66.22	1,169	+2.47(+3.87%)
Dec 16, 2025	63.75	63.80	63.71	63.75	499	-0.32(-0.51%)
Dec 15, 2025	64.09	64.14	64.06	64.07	572	+2.07(+3.34%)
Dec 14, 2025	61.94	62.07	61.68	62.00	1,682	+0.04(+0.07%)
Dec 12, 2025	63.57	64.65	60.84	61.96	178,346	-1.45(-2.29%)
Dec 11, 2025	63.57	63.66	63.41	63.41	763	+1.58(+2.56%)
Dec 10, 2025	61.83	61.91	61.66	61.83	1,113	+1.04(+1.71%)
Dec 09, 2025	60.67	60.88	60.54	60.79	873	+2.68(+4.61%)
Dec 08, 2025	58.16	58.17	58.10	58.11	473	-0.29(-0.50%)
Dec 07, 2025	58.39	58.68	58.39	58.40	1,419	+0.01(+0.01%)
Dec 05, 2025	57.14	59.33	56.89	58.39	118,799	+1.31(+2.29%)
Dec 04, 2025	57.14	57.14	57.05	57.08	650	-1.35(-2.31%)
Dec 03, 2025	58.51	58.59	58.41	58.43	727	+0.07(+0.12%)
Dec 02, 2025	58.46	58.46	58.20	58.36	861	+0.49(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.