Silver (FOREX:XAG-USD)

81.89 USD +4.02 (+5.16%)
Streaming Realtime Price Updated: 3:59 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2026 77.96 79.71 77.96 79.34 2,289 +1.46(+1.88%)
Feb 06, 2026 70.97 78.14 64.14 77.87 201,628 +9.04(+13.13%)
Feb 05, 2026 70.97 71.10 68.22 68.84 2,315 -20.02(-22.53%)
Feb 04, 2026 88.19 89.31 88.12 88.85 2,016 +4.78(+5.69%)
Feb 03, 2026 85.30 85.69 83.34 84.07 1,774 +2.45(+3.01%)
Feb 02, 2026 79.27 81.77 79.27 81.62 2,597 +4.29(+5.55%)
Feb 01, 2026 80.80 83.01 77.03 77.33 2,172 -7.97(-9.34%)
Jan 30, 2026 115.43 118.46 72.70 85.30 216,926 -31.17(-26.77%)
Jan 29, 2026 115.43 117.75 115.40 116.47 3,334 -2.14(-1.81%)
Jan 28, 2026 116.86 118.69 115.67 118.61 2,815 +7.54(+6.79%)
Jan 27, 2026 112.10 112.14 110.73 111.07 2,889 +4.39(+4.12%)
Jan 26, 2026 103.75 106.68 103.44 106.68 2,994 +1.75(+1.67%)
Jan 25, 2026 103.42 106.44 103.38 104.93 2,673 +1.62(+1.57%)
Jan 23, 2026 103.31 0 +6.74(+6.98%)
Jan 22, 2026 96.18 96.89 96.18 96.57 2,496 +4.69(+5.10%)
Jan 21, 2026 93.10 93.11 91.71 91.88 2,335 -2.64(-2.79%)
Jan 20, 2026 94.57 94.63 94.07 94.52 1,774 +0.25(+0.27%)
Jan 19, 2026 94.33 94.68 93.95 94.27 1,848 +1.60(+1.72%)
Jan 18, 2026 90.22 93.14 90.22 92.67 2,872 +2.54(+2.82%)
Jan 16, 2026 92.39 92.80 86.94 90.13 194,922 -1.73(-1.88%)
Jan 15, 2026 92.39 92.80 91.44 91.86 1,939 +0.22(+0.23%)
Jan 14, 2026 93.27 93.52 91.24 91.64 2,852 +4.27(+4.89%)
Jan 13, 2026 86.94 87.43 86.94 87.37 1,460 +3.80(+4.54%)
Jan 12, 2026 85.17 85.31 83.46 83.57 2,877 +2.21(+2.72%)
Jan 11, 2026 79.99 81.37 79.99 81.36 2,624 +1.44(+1.80%)
Jan 09, 2026 76.98 80.49 75.53 79.92 175,705 +2.92(+3.79%)
Jan 08, 2026 76.98 77.21 76.87 77.00 1,411 -1.61(-2.05%)
Jan 07, 2026 78.20 78.61 78.20 78.61 1,062 -3.35(-4.09%)
Jan 06, 2026 81.27 81.96 81.26 81.96 1,536 +5.87(+7.71%)
Jan 05, 2026 76.61 76.86 75.95 76.09 1,505 +2.80(+3.82%)
Jan 04, 2026 72.84 73.49 72.84 73.29 2,445 +0.50(+0.68%)
Jan 02, 2026 71.45 74.55 71.43 72.80 182,449 +0.61(+0.85%)
Jan 01, 2026 71.45 72.28 71.43 72.18 1,558 +0.72(+1.00%)
Dec 31, 2025 76.24 71.47 170,012 -4.46(-5.88%)
Dec 30, 2025 76.24 76.40 75.79 75.93 1,921 +4.39(+6.13%)
Dec 29, 2025 72.15 72.75 71.24 71.54 2,048 -11.72(-14.07%)
Dec 28, 2025 79.38 86.64 79.38 83.26 2,426 +3.97(+5.01%)
Dec 26, 2025 71.98 79.31 70.13 79.28 199,967 +6.34(+8.69%)
Dec 25, 2025 71.98 73.70 70.13 72.94 1,954 +1.03(+1.44%)
Dec 24, 2025 71.48 71.91 147,898 +0.23(+0.33%)
Dec 23, 2025 71.48 71.74 71.40 71.68 1,100 +2.46(+3.55%)
Dec 22, 2025 69.05 69.28 69.05 69.22 900 +1.84(+2.73%)
Dec 21, 2025 67.16 67.48 67.16 67.38 1,705 +0.24(+0.36%)
Dec 19, 2025 65.49 67.45 64.52 67.14 163,045 +1.58(+2.41%)
Dec 18, 2025 65.49 65.61 65.49 65.56 1,063 -0.65(-0.99%)
Dec 17, 2025 66.22 66.29 66.05 66.22 1,170 +2.47(+3.87%)
Dec 16, 2025 63.75 63.80 63.71 63.75 499 -0.32(-0.51%)
Dec 15, 2025 64.09 64.14 64.06 64.07 570 +2.09(+3.38%)
Dec 14, 2025 61.94 62.07 61.68 61.98 1,543 +0.02(+0.04%)
Dec 12, 2025 63.57 64.65 60.84 61.96 178,346 -1.45(-2.29%)
Dec 11, 2025 63.57 63.66 63.41 63.41 763 +1.59(+2.57%)
Dec 10, 2025 61.83 61.91 61.66 61.82 1,117 +1.00(+1.64%)
Dec 09, 2025 60.67 60.88 60.54 60.83 934 +2.72(+4.68%)
Dec 08, 2025 58.16 58.17 58.10 58.11 473 -0.30(-0.51%)
Dec 07, 2025 58.39 58.68 58.39 58.40 1,402 +0.01(+0.02%)
Dec 05, 2025 57.14 59.33 56.89 58.39 118,799 +1.31(+2.30%)
Dec 04, 2025 57.14 57.14 57.05 57.08 649 -1.35(-2.31%)
Dec 03, 2025 58.51 58.59 58.41 58.43 727 +0.07(+0.12%)
Dec 02, 2025 58.46 58.46 58.20 58.36 861 +0.49(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.