Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2026	4968	4990	4967	4988	2,480	+21.53(+0.43%)
Feb 06, 2026	4780	4971	4656	4967	197,814	+202.76(+4.26%)
Feb 05, 2026	4780	4781	4760	4764	2,764	-242.91(-4.85%)
Feb 04, 2026	4965	5015	4965	5007	1,994	+74.03(+1.50%)
Feb 03, 2026	4947	4971	4916	4933	2,487	+196.40(+4.15%)
Feb 02, 2026	4661	4741	4661	4736	2,970	+20.48(+0.43%)
Feb 01, 2026	4879	4879	4695	4716	2,375	-176.58(-3.61%)
Jan 30, 2026	5371	5451	4697	4892	241,379	-514.20(-9.51%)
Jan 29, 2026	5371	5448	5371	5407	3,109	-10.97(-0.20%)
Jan 28, 2026	5418	5419	5158	5418	240,447	+250.21(+4.84%)
Jan 27, 2026	5181	5185	5166	5167	3,182	+119.40(+2.37%)
Jan 26, 2026	5007	5048	5006	5048	2,969	+19.64(+0.39%)
Jan 25, 2026	4991	5029	4991	5028	3,026	+39.18(+0.79%)
Jan 23, 2026				4989	0	+47.51(+0.96%)
Jan 22, 2026	4936	4959	4936	4942	2,522	+136.82(+2.85%)
Jan 21, 2026	4831	4832	4804	4805	2,099	+44.59(+0.94%)
Jan 20, 2026	4764	4764	4758	4760	1,505	+88.52(+1.89%)
Jan 19, 2026	4671	4677	4667	4672	1,671	+9.62(+0.21%)
Jan 18, 2026	4599	4669	4599	4662	3,387	+65.73(+1.43%)
Jan 16, 2026	4616	4620	4539	4596	185,696	-17.94(-0.39%)
Jan 15, 2026	4616	4620	4613	4614	1,692	+2.35(+0.05%)
Jan 14, 2026	4626	4632	4611	4612	2,771	+16.75(+0.36%)
Jan 13, 2026	4587	4597	4587	4595	1,754	+9.86(+0.22%)
Jan 12, 2026	4597	4605	4579	4585	2,770	+52.06(+1.15%)
Jan 11, 2026	4510	4533	4510	4533	2,575	+24.37(+0.54%)
Jan 09, 2026	4478	4517	4453	4509	176,168	+33.21(+0.74%)
Jan 08, 2026	4478	4484	4476	4476	1,543	+13.93(+0.31%)
Jan 07, 2026	4456	4463	4457	4462	1,060	-37.50(-0.83%)
Jan 06, 2026	4495	4499	4495	4499	1,275	+46.62(+1.05%)
Jan 05, 2026	4449	4460	4449	4453	1,572	+86.35(+1.98%)
Jan 04, 2026	4334	4372	4334	4366	2,833	+33.95(+0.78%)
Jan 02, 2026	4326	4402	4311	4332	189,577	-1.87(-0.04%)
Jan 01, 2026	4326	4335	4325	4334	1,297	+8.77(+0.20%)
Dec 31, 2025	4339			4325	177,815	-15.29(-0.35%)
Dec 30, 2025	4339	4346	4339	4341	1,627	+12.16(+0.28%)
Dec 29, 2025	4332	4347	4325	4329	2,276	-208.90(-4.60%)
Dec 28, 2025	4535	4549	4525	4538	3,477	+3.50(+0.08%)
Dec 26, 2025	4480	4550	4469	4534	202,903	+41.00(+0.91%)
Dec 25, 2025	4480	4493	4469	4493	2,489	+13.45(+0.30%)
Dec 24, 2025	4485			4480	165,847	-15.01(-0.33%)
Dec 23, 2025	4485	4498	4485	4495	1,552	+37.58(+0.84%)
Dec 22, 2025	4444	4459	4444	4457	2,039	+111.37(+2.56%)
Dec 21, 2025	4339	4347	4338	4346	1,983	+6.11(+0.14%)
Dec 19, 2025	4333	4356	4310	4340	159,746	+4.63(+0.11%)
Dec 18, 2025	4333	4336	4333	4335	882	-2.93(-0.07%)
Dec 17, 2025	4338	4341	4336	4338	1,221	+31.73(+0.74%)
Dec 16, 2025	4302	4306	4302	4306	953	-1.12(-0.03%)
Dec 15, 2025	4305	4309	4305	4307	1,856	+2.81(+0.07%)
Dec 14, 2025	4300	4307	4297	4304	1,821	+4.15(+0.10%)
Dec 12, 2025	4280	4353	4258	4300	193,799	+19.30(+0.45%)
Dec 11, 2025	4280	4283	4280	4281	1,237	+55.07(+1.30%)
Dec 10, 2025	4229	4231	4224	4226	1,606	+17.06(+0.41%)
Dec 09, 2025	4208	4211	4208	4209	1,240	+18.04(+0.43%)
Dec 08, 2025	4191	4219	4178	4191	160,145	-8.89(-0.21%)
Dec 07, 2025	4198	4209	4196	4200	2,019	+1.78(+0.04%)
Dec 05, 2025	4209	4259	4193	4198	140,700	-10.32(-0.25%)
Dec 04, 2025	4209	4209	4208	4208	788	-0.13(-0.00%)
Dec 03, 2025	4203	4208	4203	4208	1,059	-1.43(-0.03%)
Dec 02, 2025	4206	4213	4203	4210	1,536	-23.28(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.