Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	59522	60289	58752	60289	4,314,400	+759.00(+1.27%)
Jan 30, 2008	58597	59715	58597	59530	3,441,800	+936.00(+1.60%)
Jan 29, 2008	57457	58721	56360	58594	3,928,600	+0.00(+0.00%)
Jan 28, 2008	57457	58721	56360	58594	0	+1131.00(+1.97%)
Jan 25, 2008	54242	57675	54242	57463	3,801,800	+3228.00(+5.95%)
Jan 24, 2008	56098	56098	53011	54235	3,719,400	-1862.00(-3.32%)
Jan 23, 2008	53705	56541	53610	56097	3,650,200	+2388.00(+4.45%)
Jan 22, 2008	57503	57503	53487	53709	3,566,400	+0.00(+0.00%)
Jan 21, 2008	57503	57503	53487	53709	0	-3797.00(-6.60%)
Jan 19, 2008	57039	58291	56241	57506	5,810,600	+469.00(+0.82%)
Jan 18, 2008	58773	59643	56734	57037	3,594,000	-1740.00(-2.96%)
Jan 17, 2008	59906	59906	58077	58777	3,455,400	-1130.00(-1.89%)
Jan 16, 2008	62180	62180	59897	59907	4,080,800	-2281.00(-3.67%)
Jan 15, 2008	61950	62536	61643	62188	2,829,000	+0.00(+0.00%)
Jan 14, 2008	61950	62536	61643	62188	0	+246.00(+0.40%)
Jan 12, 2008	63514	63514	61942	61942	2,920,600	-1573.00(-2.48%)
Jan 11, 2008	62677	63615	62594	63515	3,227,000	+841.00(+1.34%)
Jan 10, 2008	62078	62674	61487	62674	3,480,400	+593.00(+0.96%)
Jan 09, 2008	60771	62650	60771	62081	3,314,000	+1309.00(+2.15%)
Jan 08, 2008	61054	61505	60092	60772	2,223,400	+0.00(+0.00%)
Jan 07, 2008	61054	61505	60092	60772	0	-265.00(-0.43%)
Jan 05, 2008	62898	63436	60574	61037	2,613,800	-1855.00(-2.95%)
Jan 04, 2008	62814	63129	62556	62892	1,895,800	+77.00(+0.12%)
Jan 03, 2008	63885	63906	62659	62815	2,980,200	+0.00(+0.00%)
Jan 02, 2008	63885	63906	62659	62815	0	-1071.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.