Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 62902 | 62902 | 61989 | 62770 | 2,197,600 | +0.00(+0.00%) |
Jan 30, 2012 | 62902 | 62902 | 61989 | 62770 | 0 | -134.00(-0.21%) |
Jan 29, 2012 | 62955 | 63263 | 62769 | 62904 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 62955 | 63263 | 62769 | 62904 | 2,218,200 | -49.00(-0.08%) |
Jan 27, 2012 | 62486 | 63805 | 62485 | 62953 | 3,174,000 | -0.10(-0.00%) |
Jan 26, 2012 | 62486 | 63805 | 62485 | 62953 | 0 | +467.10(+0.75%) |
Jan 25, 2012 | 62386 | 62536 | 61667 | 62486 | 2,731,000 | +100.00(+0.16%) |
Jan 24, 2012 | 62312 | 62693 | 61908 | 62386 | 2,376,000 | -0.20(-0.00%) |
Jan 23, 2012 | 62312 | 62693 | 61908 | 62386 | 0 | +74.20(+0.12%) |
Jan 22, 2012 | 61932 | 62312 | 61593 | 62312 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 61932 | 62312 | 61593 | 62312 | 2,246,400 | +385.00(+0.62%) |
Jan 20, 2012 | 61726 | 62181 | 61566 | 61927 | 2,843,400 | +204.00(+0.33%) |
Jan 19, 2012 | 60643 | 61723 | 60610 | 61723 | 2,757,800 | +1077.00(+1.78%) |
Jan 18, 2012 | 59961 | 60891 | 59961 | 60646 | 2,524,200 | +690.00(+1.15%) |
Jan 17, 2012 | 59146 | 59982 | 59146 | 59956 | 1,705,000 | -0.50(-0.00%) |
Jan 16, 2012 | 59146 | 59982 | 59146 | 59956 | 0 | +809.50(+1.37%) |
Jan 15, 2012 | 59918 | 59918 | 58874 | 59147 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 59918 | 59918 | 58874 | 59147 | 5,624,200 | -774.00(-1.29%) |
Jan 13, 2012 | 59966 | 60504 | 59586 | 59921 | 2,145,600 | -41.00(-0.07%) |
Jan 12, 2012 | 59799 | 60094 | 59423 | 59962 | 2,245,200 | +156.00(+0.26%) |
Jan 11, 2012 | 59090 | 60112 | 59090 | 59806 | 2,689,200 | +723.00(+1.22%) |
Jan 10, 2012 | 58601 | 59220 | 58599 | 59083 | 2,244,600 | +0.10(+0.00%) |
Jan 09, 2012 | 58601 | 59220 | 58599 | 59083 | 0 | +482.90(+0.82%) |
Jan 08, 2012 | 58565 | 59261 | 58355 | 58600 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 58565 | 59261 | 58355 | 58600 | 1,659,200 | +54.00(+0.09%) |
Jan 06, 2012 | 59354 | 59354 | 57963 | 58546 | 2,351,200 | -819.00(-1.38%) |
Jan 05, 2012 | 59263 | 59519 | 58558 | 59365 | 2,252,000 | +100.00(+0.17%) |
Jan 04, 2012 | 57836 | 59288 | 57836 | 59265 | 3,083,000 | +1436.00(+2.48%) |
Jan 03, 2012 | 56755 | 57993 | 56649 | 57829 | 2,614,600 | +1074.90(+1.89%) |