Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
10873
11001
10705
10751
0
-112.00(-1.03%)
Jan 30, 2003
10514
10863
10457
10863
0
+346.00(+3.29%)
Jan 29, 2003
10534
10650
10495
10517
0
-13.00(-0.12%)
Jan 28, 2003
10768
10768
10462
10530
0
+0.00(+0.00%)
Jan 27, 2003
10768
10768
10462
10530
0
-254.00(-2.36%)
Jan 25, 2003
11157
11158
10753
10784
0
-378.00(-3.39%)
Jan 24, 2003
11148
11336
11027
11162
0
+20.00(+0.18%)
Jan 23, 2003
11428
11428
11132
11142
0
-293.00(-2.56%)
Jan 22, 2003
11610
11662
11434
11435
0
-213.00(-1.83%)
Jan 21, 2003
11675
11742
11545
11648
0
+0.00(+0.00%)
Jan 20, 2003
11675
11742
11545
11648
0
-28.00(-0.24%)
Jan 18, 2003
11952
11952
11555
11676
0
-276.00(-2.31%)
Jan 17, 2003
11973
12193
11921
11952
0
-19.00(-0.16%)
Jan 16, 2003
12151
12151
11899
11971
0
-204.00(-1.68%)
Jan 15, 2003
12131
12175
12052
12175
0
+65.00(+0.54%)
Jan 14, 2003
12243
12350
12095
12110
0
+0.00(+0.00%)
Jan 13, 2003
12243
12350
12095
12110
0
-133.00(-1.09%)
Jan 11, 2003
11925
12243
11925
12243
0
+331.00(+2.78%)
Jan 10, 2003
11814
11964
11780
11912
0
+126.00(+1.07%)
Jan 09, 2003
11875
11928
11757
11786
0
-90.00(-0.76%)
Jan 08, 2003
12010
12018
11842
11876
0
-144.00(-1.20%)
Jan 07, 2003
11636
12032
11633
12020
0
+0.00(+0.00%)
Jan 06, 2003
11636
12032
11633
12020
0
+420.00(+3.62%)
Jan 04, 2003
11632
11798
11600
11600
0
-3.00(-0.03%)
Jan 03, 2003
11291
11603
11291
11603
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.