Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66909	67458	66687	67383	0	+480.20(+0.72%)
Feb 27, 2011	66952	67632	66331	66903	0	+0.00(+0.00%)
Feb 26, 2011	66952	67632	66331	66903	2,394,600	-46.00(-0.07%)
Feb 25, 2011	66909	67344	66693	66949	2,699,200	+39.00(+0.06%)
Feb 24, 2011	66440	67266	66049	66910	3,335,000	+470.00(+0.71%)
Feb 23, 2011	67255	67570	66342	66440	3,045,400	-819.00(-1.22%)
Feb 22, 2011	68067	68067	67085	67259	1,453,000	+0.30(+0.00%)
Feb 21, 2011	68067	68067	67085	67259	0	-808.30(-1.19%)
Feb 20, 2011	67685	68226	67386	68067	0	+0.00(+0.00%)
Feb 19, 2011	67685	68226	67386	68067	1,944,000	+382.00(+0.56%)
Feb 18, 2011	67580	67876	67107	67685	2,147,800	+114.00(+0.17%)
Feb 17, 2011	66342	67793	66342	67571	2,672,400	+1230.00(+1.85%)
Feb 16, 2011	66558	66861	66117	66341	2,355,400	-217.00(-0.33%)
Feb 15, 2011	65751	66743	65462	66558	1,945,000	+0.50(+0.00%)
Feb 14, 2011	65751	66743	65462	66558	0	+801.50(+1.22%)
Feb 13, 2011	64582	65890	64562	65756	0	+0.00(+0.00%)
Feb 12, 2011	64582	65890	64562	65756	2,396,400	+1178.00(+1.82%)
Feb 11, 2011	64217	65106	64185	64578	2,356,400	+360.00(+0.56%)
Feb 10, 2011	65767	65767	64016	64218	2,811,400	-1553.00(-2.36%)
Feb 09, 2011	65359	66238	65110	65771	2,764,000	+409.00(+0.63%)
Feb 08, 2011	65272	65893	64916	65362	1,980,400	+0.00(+0.00%)
Feb 07, 2011	65272	65893	64916	65362	0	+92.90(+0.14%)
Feb 06, 2011	66752	66946	65160	65269	0	+0.10(+0.00%)
Feb 05, 2011	66752	66946	65160	65269	2,676,800	-1496.00(-2.24%)
Feb 04, 2011	66688	66849	66091	66765	2,380,800	+77.00(+0.12%)
Feb 03, 2011	67844	68012	66643	66688	2,551,400	-1159.00(-1.71%)
Feb 02, 2011	66575	67922	66575	67847	2,114,000	+1272.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.