Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 68000 | 68606 | 68000 | 68587 | 2,124,400 | +590.00(+0.87%) |
Mar 30, 2011 | 67423 | 68004 | 67423 | 67997 | 1,859,800 | +578.00(+0.86%) |
Mar 29, 2011 | 67194 | 67862 | 67046 | 67419 | 1,768,200 | +226.00(+0.34%) |
Mar 28, 2011 | 67767 | 68070 | 67193 | 67193 | 1,444,400 | -572.90(-0.85%) |
Mar 27, 2011 | 67528 | 68256 | 67497 | 67766 | 0 | -0.10(-0.00%) |
Mar 26, 2011 | 67528 | 68256 | 67497 | 67766 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 67528 | 68256 | 67497 | 67766 | 2,223,800 | +233.00(+0.35%) |
Mar 24, 2011 | 67799 | 68009 | 67406 | 67533 | 1,819,800 | -263.00(-0.39%) |
Mar 23, 2011 | 67570 | 67918 | 67317 | 67796 | 2,145,600 | +218.00(+0.32%) |
Mar 22, 2011 | 66684 | 67631 | 66531 | 67578 | 2,357,800 | +888.00(+1.33%) |
Mar 21, 2011 | 66887 | 67676 | 66656 | 66690 | 2,557,400 | -189.90(-0.28%) |
Mar 20, 2011 | 66217 | 67384 | 66217 | 66880 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 66217 | 67384 | 66217 | 66880 | 0 | -0.10(-0.00%) |
Mar 18, 2011 | 66217 | 67384 | 66217 | 66880 | 2,842,800 | +664.00(+1.00%) |
Mar 17, 2011 | 66017 | 66950 | 66015 | 66216 | 1,985,000 | +213.00(+0.32%) |
Mar 16, 2011 | 67011 | 67502 | 65663 | 66003 | 3,056,800 | -1002.00(-1.50%) |
Mar 15, 2011 | 67168 | 67168 | 65463 | 67005 | 2,852,200 | -164.00(-0.24%) |
Mar 14, 2011 | 66684 | 67333 | 66088 | 67169 | 1,874,200 | +484.40(+0.73%) |
Mar 13, 2011 | 66041 | 67014 | 65559 | 66685 | 0 | -0.40(-0.00%) |
Mar 12, 2011 | 66041 | 67014 | 65559 | 66685 | 2,491,000 | +644.00(+0.98%) |
Mar 11, 2011 | 67256 | 67256 | 65854 | 66041 | 2,375,000 | -1223.00(-1.82%) |
Mar 10, 2011 | 68010 | 68057 | 67109 | 67264 | 1,407,600 | +0.20(+0.00%) |
Mar 09, 2011 | 68010 | 68057 | 67109 | 67264 | 0 | -748.30(-1.10%) |
Mar 08, 2011 | 68138 | 68220 | 67514 | 68012 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 68138 | 68220 | 67514 | 68012 | 0 | +0.10(+0.00%) |
Mar 06, 2011 | 68138 | 68220 | 67514 | 68012 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 68138 | 68220 | 67514 | 68012 | 1,840,000 | -134.00(-0.20%) |
Mar 04, 2011 | 67284 | 68188 | 67284 | 68146 | 2,254,600 | +864.00(+1.28%) |
Mar 03, 2011 | 66242 | 67282 | 66101 | 67282 | 2,518,600 | +1039.00(+1.57%) |
Mar 02, 2011 | 67381 | 67708 | 66243 | 66243 | 2,166,400 | -1140.00(-1.69%) |