Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
63826
68038
63826
67868
2,112,800
+4042.00(+6.33%)
Apr 29, 2008
65678
65678
63706
63826
1,113,600
-1852.00(-2.82%)
Apr 28, 2008
65191
66025
65191
65678
1,183,000
+491.00(+0.75%)
Apr 25, 2008
64576
65253
64172
65187
1,111,000
+611.00(+0.95%)
Apr 24, 2008
64946
65086
64223
64576
971,600
-372.00(-0.57%)
Apr 23, 2008
65413
65689
64914
64948
862,800
-465.00(-0.71%)
Apr 22, 2008
64922
65689
64922
65413
965,800
+490.00(+0.75%)
Apr 21, 2008
64554
65384
64554
64923
0
+0.00(+0.00%)
Apr 18, 2008
64554
65384
64554
64923
856,800
+371.00(+0.57%)
Apr 17, 2008
64150
64945
63599
64552
908,400
+400.00(+0.62%)
Apr 16, 2008
62625
64314
62625
64152
1,237,800
+1534.00(+2.45%)
Apr 15, 2008
62151
62825
62151
62618
841,600
+465.00(+0.75%)
Apr 14, 2008
62592
62733
61467
62153
926,600
-432.00(-0.69%)
Apr 11, 2008
63526
63526
62459
62585
696,800
-942.00(-1.48%)
Apr 10, 2008
63475
63646
62712
63527
909,400
+50.00(+0.08%)
Apr 09, 2008
64540
64621
63167
63477
863,400
-1063.00(-1.65%)
Apr 08, 2008
64180
64833
63453
64540
878,000
+364.00(+0.57%)
Apr 07, 2008
64447
65409
63919
64176
909,400
-270.00(-0.42%)
Apr 04, 2008
64177
64630
63906
64446
812,800
+271.00(+0.42%)
Apr 03, 2008
63367
64731
62793
64175
1,039,400
+811.00(+1.28%)
Apr 02, 2008
62775
63816
62775
63364
1,076,800
+589.00(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.