Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 76058 | 77097 | 75515 | 76754 | 0 | +0.00(+0.00%) |
May 30, 2018 | 76058 | 77097 | 75515 | 76754 | 0 | +681.60(+0.90%) |
May 29, 2018 | 75361 | 77214 | 75361 | 76072 | 0 | +716.20(+0.95%) |
May 28, 2018 | 78886 | 78886 | 75337 | 75356 | 0 | -3541.90(-4.49%) |
May 27, 2018 | 80124 | 80629 | 78622 | 78898 | 0 | +0.00(+0.00%) |
May 26, 2018 | 80124 | 80629 | 78622 | 78898 | 0 | +0.00(+0.00%) |
May 25, 2018 | 80124 | 80629 | 78622 | 78898 | 0 | -1224.60(-1.53%) |
May 24, 2018 | 80860 | 80860 | 79026 | 80122 | 0 | -745.00(-0.92%) |
May 23, 2018 | 82742 | 82742 | 80867 | 80867 | 0 | -1871.60(-2.26%) |
May 22, 2018 | 81817 | 83396 | 81613 | 82739 | 0 | +923.60(+1.13%) |
May 21, 2018 | 83095 | 83883 | 81576 | 81815 | 0 | -1266.60(-1.52%) |
May 20, 2018 | 83614 | 83614 | 81391 | 83082 | 0 | +0.00(+0.00%) |
May 19, 2018 | 83614 | 83614 | 81391 | 83082 | 0 | +0.00(+0.00%) |
May 18, 2018 | 83614 | 83614 | 81391 | 83082 | 0 | -540.10(-0.65%) |
May 17, 2018 | 86536 | 86536 | 83377 | 83622 | 0 | -2915.00(-3.37%) |
May 16, 2018 | 85122 | 86678 | 85044 | 86537 | 0 | +1406.60(+1.65%) |
May 15, 2018 | 85225 | 85232 | 83830 | 85130 | 0 | -101.80(-0.12%) |
May 14, 2018 | 85222 | 86105 | 84688 | 85232 | 0 | +12.00(+0.01%) |
May 13, 2018 | 85861 | 86406 | 85183 | 85220 | 0 | +0.00(+0.00%) |
May 12, 2018 | 85861 | 86406 | 85183 | 85220 | 0 | +0.00(+0.00%) |
May 11, 2018 | 85861 | 86406 | 85183 | 85220 | 0 | -641.00(-0.75%) |
May 10, 2018 | 84284 | 86201 | 84284 | 85861 | 0 | +1595.70(+1.89%) |
May 09, 2018 | 82978 | 84447 | 82855 | 84266 | 0 | +1309.50(+1.58%) |
May 08, 2018 | 82715 | 83409 | 82201 | 82956 | 0 | +241.60(+0.29%) |
May 07, 2018 | 83199 | 83643 | 82602 | 82714 | 0 | -403.60(-0.49%) |
May 06, 2018 | 83286 | 83671 | 82746 | 83118 | 0 | +0.00(+0.00%) |
May 05, 2018 | 83286 | 83671 | 82746 | 83118 | 0 | +0.00(+0.00%) |
May 04, 2018 | 83286 | 83671 | 82746 | 83118 | 0 | -170.10(-0.20%) |
May 03, 2018 | 84547 | 84562 | 83178 | 83288 | 0 | -1259.00(-1.49%) |
May 02, 2018 | 86111 | 86111 | 84383 | 84547 | 0 | -1568.40(-1.82%) |