Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,188.34
-1292.55 (-1.00%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
71798
72862
71766
72593
1,770,400
+795.00(+1.11%)
May 29, 2008
73154
73920
71695
71798
1,542,600
-1355.00(-1.85%)
May 28, 2008
70995
73180
70734
73153
1,455,000
+2161.00(+3.04%)
May 27, 2008
71629
71659
70335
70992
1,409,600
-637.00(-0.89%)
May 26, 2008
71452
71988
71423
71629
503,200
+177.00(+0.25%)
May 23, 2008
72295
72295
70774
71452
1,094,000
-842.80(-1.17%)
May 22, 2008
72295
72295
72295
72295
0
-0.20(-0.00%)
May 21, 2008
73508
73780
72150
72295
1,465,000
-1222.00(-1.66%)
May 20, 2008
73445
73522
72146
73517
1,256,200
+78.00(+0.11%)
May 19, 2008
72767
73794
72458
73439
1,494,600
+672.00(+0.92%)
May 16, 2008
71496
72767
71496
72767
1,348,800
+1275.00(+1.78%)
May 15, 2008
70031
71492
70031
71492
1,144,400
+1465.00(+2.09%)
May 14, 2008
70495
70966
70027
70027
1,200,000
-476.00(-0.68%)
May 13, 2008
70422
71084
70108
70503
1,207,600
+87.00(+0.12%)
May 12, 2008
69646
70420
69068
70416
966,600
+770.00(+1.11%)
May 09, 2008
69722
69722
68764
69646
841,200
-76.00(-0.11%)
May 08, 2008
69021
69877
69014
69722
975,000
+704.00(+1.02%)
May 07, 2008
70201
70545
68599
69018
1,342,600
-1177.00(-1.68%)
May 06, 2008
70175
70215
69561
70195
1,518,000
+20.00(+0.03%)
May 05, 2008
69366
70435
69366
70175
1,347,400
+809.00(+1.17%)
May 02, 2008
67869
70973
67865
69366
1,981,800
+1497.60(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.