Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 5:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
86951
87410
85384
87403
0
+0.00(+0.00%)
May 28, 2020
86951
87410
85384
87403
0
-543.60(-0.62%)
May 27, 2020
85468
87946
85468
87946
0
+2477.30(+2.90%)
May 26, 2020
85668
87332
85396
85469
0
-194.60(-0.23%)
May 25, 2020
82198
85876
82193
85664
0
+3490.30(+4.25%)
May 22, 2020
83027
83027
81669
82173
0
+0.00(+0.00%)
May 21, 2020
83027
83027
81669
82173
0
+853.70(+1.05%)
May 20, 2020
80747
82290
80740
81320
0
+577.10(+0.71%)
May 19, 2020
81197
82174
80647
80742
0
-451.90(-0.56%)
May 18, 2020
77576
81420
77571
81194
0
+3637.70(+4.69%)
May 15, 2020
79011
79538
77426
77557
0
+0.00(+0.00%)
May 14, 2020
79011
79538
77426
77557
0
-215.60(-0.28%)
May 13, 2020
77877
78911
77152
77772
0
-99.80(-0.13%)
May 12, 2020
79065
80344
77872
77872
0
-1192.60(-1.51%)
May 11, 2020
80263
80723
78994
79065
0
-1198.80(-1.49%)
May 08, 2020
78152
80557
78152
80263
0
+0.00(+0.00%)
May 07, 2020
78152
80557
78152
80263
0
+1199.70(+1.52%)
May 06, 2020
79473
79996
78056
79064
0
-407.10(-0.51%)
May 05, 2020
78887
81066
78886
79471
0
+594.60(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.