Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
126,526.27
+1880.70 (+1.51%)
Daily Price
Updated: 5:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
124651
126826
124651
126526
0
+1880.00(+1.51%)
Apr 25, 2024
124718
124732
123703
124646
0
-95.00(-0.08%)
Apr 24, 2024
125149
125473
124556
124741
0
-407.00(-0.33%)
Apr 23, 2024
125572
125826
124310
125148
0
-425.00(-0.34%)
Apr 22, 2024
125124
126081
124633
125573
0
+449.00(+0.36%)
Apr 21, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 20, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 19, 2024
124197
125509
124056
125124
0
+928.00(+0.75%)
Apr 18, 2024
124171
125140
123397
124196
0
+25.00(+0.02%)
Apr 17, 2024
124389
125301
123642
124171
0
-218.00(-0.18%)
Apr 16, 2024
125316
125316
123756
124389
0
-945.00(-0.75%)
Apr 15, 2024
125946
126250
125034
125334
0
-612.00(-0.49%)
Apr 14, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 13, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 12, 2024
127396
127640
125635
125946
0
-1450.00(-1.14%)
Apr 11, 2024
128051
128051
127069
127396
0
-658.00(-0.51%)
Apr 10, 2024
129872
129872
127732
128054
0
-1836.00(-1.41%)
Apr 09, 2024
128858
129956
128826
129890
0
+1033.00(+0.80%)
Apr 08, 2024
126796
129178
126796
128857
0
+2062.00(+1.63%)
Apr 07, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 06, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 05, 2024
127422
127432
126394
126795
0
-633.00(-0.50%)
Apr 04, 2024
127313
129627
127178
127428
0
+110.00(+0.09%)
Apr 03, 2024
127546
127694
126181
127318
0
-231.00(-0.18%)
Apr 02, 2024
126990
127654
126669
127549
0
+559.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.