Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 65502 | 66048 | 65502 | 65920 | 0 | +423.30(+0.65%) |
Jul 30, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 65253 | 65497 | 64953 | 65497 | 0 | +219.70(+0.34%) |
Jul 27, 2017 | 65013 | 65678 | 65013 | 65277 | 0 | +266.80(+0.41%) |
Jul 26, 2017 | 65668 | 65873 | 64992 | 65011 | 0 | -657.00(-1.00%) |
Jul 25, 2017 | 65101 | 65749 | 65101 | 65668 | 0 | +568.00(+0.87%) |
Jul 24, 2017 | 64695 | 65104 | 64678 | 65100 | 0 | +415.40(+0.64%) |
Jul 23, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 64936 | 65150 | 64599 | 64684 | 0 | -253.80(-0.39%) |
Jul 20, 2017 | 65178 | 65505 | 64898 | 64938 | 0 | -165.10(-0.25%) |
Jul 19, 2017 | 65337 | 65604 | 64874 | 65103 | 0 | -234.60(-0.36%) |
Jul 18, 2017 | 65208 | 65338 | 64943 | 65338 | 0 | +125.40(+0.19%) |
Jul 17, 2017 | 65431 | 65478 | 65119 | 65212 | 0 | -223.90(-0.34%) |
Jul 16, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 65178 | 65624 | 65178 | 65436 | 0 | +257.80(+0.40%) |
Jul 13, 2017 | 64854 | 65302 | 64854 | 65178 | 0 | +342.80(+0.53%) |
Jul 12, 2017 | 63840 | 64938 | 63827 | 64836 | 0 | +1003.50(+1.57%) |
Jul 11, 2017 | 63027 | 63891 | 62908 | 63832 | 0 | +806.60(+1.28%) |
Jul 10, 2017 | 62322 | 63135 | 62322 | 63026 | 0 | +703.10(+1.13%) |
Jul 09, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 62474 | 62926 | 62035 | 62322 | 0 | -147.90(-0.24%) |
Jul 06, 2017 | 63156 | 63188 | 62354 | 62470 | 0 | -683.90(-1.08%) |
Jul 05, 2017 | 63215 | 63485 | 62708 | 63154 | 0 | -77.40(-0.12%) |
Jul 04, 2017 | 63268 | 63346 | 63076 | 63232 | 0 | -48.00(-0.08%) |
Jul 03, 2017 | 62901 | 63338 | 62901 | 63280 | 0 | +379.60(+0.60%) |
Jun 30, 2017 | 62238 | 63038 | 62238 | 62900 | 0 | +661.10(+1.06%) |
Jun 29, 2017 | 62010 | 62498 | 61689 | 62239 | 0 | +220.90(+0.36%) |
Jun 28, 2017 | 61684 | 62057 | 61433 | 62018 | 0 | +342.50(+0.56%) |
Jun 27, 2017 | 62188 | 62424 | 61580 | 61676 | 0 | -512.60(-0.82%) |
Jun 26, 2017 | 61088 | 62251 | 61088 | 62188 | 0 | +1101.00(+1.80%) |
Jun 25, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 61272 | 61400 | 60992 | 61087 | 0 | -185.10(-0.30%) |
Jun 22, 2017 | 60762 | 61354 | 60758 | 61272 | 0 | +510.50(+0.84%) |
Jun 21, 2017 | 60783 | 61188 | 60544 | 60762 | 0 | -4.50(-0.01%) |
Jun 20, 2017 | 62011 | 62011 | 60766 | 60766 | 0 | -1247.80(-2.01%) |
Jun 19, 2017 | 61620 | 62272 | 61620 | 62014 | 0 | +387.60(+0.63%) |
Jun 18, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 61911 | 61921 | 61269 | 61626 | 0 | -296.50(-0.48%) |
Jun 15, 2017 | 61831 | 62475 | 61508 | 61923 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 61831 | 62475 | 61508 | 61923 | 0 | +93.90(+0.15%) |
Jun 13, 2017 | 61708 | 62012 | 61510 | 61829 | 0 | +128.80(+0.21%) |
Jun 12, 2017 | 62219 | 62286 | 61279 | 61700 | 0 | -510.40(-0.82%) |
Jun 11, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 62755 | 63066 | 62096 | 62211 | 0 | -545.00(-0.87%) |
Jun 08, 2017 | 63171 | 63171 | 62376 | 62756 | 0 | -415.10(-0.66%) |
Jun 07, 2017 | 62955 | 63637 | 62912 | 63171 | 0 | +216.00(+0.34%) |
Jun 06, 2017 | 62450 | 63302 | 62426 | 62955 | 0 | +504.30(+0.81%) |
Jun 05, 2017 | 62503 | 62800 | 62010 | 62450 | 0 | -60.30(-0.10%) |
Jun 04, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 62289 | 62773 | 62161 | 62511 | 0 | +222.20(+0.36%) |
Jun 01, 2017 | 62712 | 63294 | 62165 | 62288 | 0 | -423.00(-0.67%) |
May 31, 2017 | 63961 | 63984 | 62673 | 62712 | 0 | -1250.80(-1.96%) |
May 30, 2017 | 63765 | 64107 | 63720 | 63962 | 0 | +201.40(+0.32%) |
May 29, 2017 | 64055 | 64055 | 63531 | 63761 | 0 | -324.50(-0.51%) |
May 28, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +0.00(+0.00%) |
May 27, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +0.00(+0.00%) |
May 26, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +858.60(+1.36%) |
May 25, 2017 | 63256 | 63991 | 62762 | 63227 | 0 | -30.60(-0.05%) |
May 24, 2017 | 62673 | 64016 | 62673 | 63257 | 0 | +594.90(+0.95%) |
May 23, 2017 | 61670 | 62775 | 61670 | 62662 | 0 | +989.00(+1.60%) |
May 22, 2017 | 62638 | 62638 | 60925 | 61674 | 0 | -965.80(-1.54%) |
May 21, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +0.00(+0.00%) |
May 20, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +0.00(+0.00%) |
May 19, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +1042.20(+1.69%) |
May 18, 2017 | 67536 | 67536 | 60315 | 61597 | 0 | -5943.10(-8.80%) |
May 17, 2017 | 68674 | 68674 | 67163 | 67540 | 0 | -1144.30(-1.67%) |
May 16, 2017 | 68473 | 68792 | 68124 | 68684 | 0 | +210.30(+0.31%) |
May 15, 2017 | 68227 | 68593 | 68081 | 68474 | 0 | +252.30(+0.37%) |
May 14, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +0.00(+0.00%) |
May 13, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +0.00(+0.00%) |
May 12, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +684.30(+1.01%) |
May 11, 2017 | 67355 | 67709 | 67191 | 67538 | 0 | +187.90(+0.28%) |
May 10, 2017 | 66284 | 67528 | 66284 | 67350 | 0 | +1072.00(+1.62%) |
May 09, 2017 | 65534 | 66536 | 65534 | 66278 | 0 | +751.70(+1.15%) |
May 08, 2017 | 65705 | 66015 | 65295 | 65526 | 0 | -183.70(-0.28%) |
May 07, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +0.00(+0.00%) |
May 06, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +0.00(+0.00%) |
May 05, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +847.10(+1.31%) |
May 04, 2017 | 66069 | 66099 | 64721 | 64863 | 0 | -1231.20(-1.86%) |
May 03, 2017 | 66720 | 66758 | 65898 | 66094 | 0 | -628.00(-0.94%) |
May 02, 2017 | 65404 | 66877 | 65404 | 66722 | 0 | +1318.60(+2.02%) |
May 01, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +0.00(+0.00%) |
Apr 30, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 64679 | 65403 | 64592 | 65403 | 0 | +726.60(+1.12%) |
Apr 27, 2017 | 64872 | 65326 | 64292 | 64677 | 0 | -185.30(-0.29%) |
Apr 26, 2017 | 65144 | 65436 | 64679 | 64862 | 0 | -286.50(-0.44%) |
Apr 25, 2017 | 64384 | 65148 | 63875 | 65148 | 0 | +759.40(+1.18%) |
Apr 24, 2017 | 63761 | 64754 | 63761 | 64389 | 0 | +628.40(+0.99%) |
Apr 23, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 63406 | 64163 | 63388 | 63761 | 0 | +353.60(+0.56%) |
Apr 19, 2017 | 64165 | 64572 | 63219 | 63407 | 0 | -751.80(-1.17%) |
Apr 18, 2017 | 64336 | 64591 | 63717 | 64159 | 0 | -176.10(-0.27%) |
Apr 17, 2017 | 62828 | 64424 | 62828 | 64335 | 0 | +1508.60(+2.40%) |
Apr 16, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 63891 | 63992 | 62826 | 62826 | 0 | -1065.40(-1.67%) |
Apr 12, 2017 | 64362 | 64456 | 63814 | 63892 | 0 | -468.10(-0.73%) |
Apr 11, 2017 | 64650 | 64872 | 63351 | 64360 | 0 | -290.00(-0.45%) |
Apr 10, 2017 | 64593 | 64928 | 64115 | 64650 | 0 | +56.70(+0.09%) |
Apr 09, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 64202 | 65197 | 64016 | 64593 | 0 | +370.40(+0.58%) |
Apr 06, 2017 | 64775 | 64921 | 63762 | 64223 | 0 | -552.10(-0.85%) |
Apr 05, 2017 | 65770 | 66211 | 64493 | 64775 | 0 | -994.10(-1.51%) |
Apr 04, 2017 | 65212 | 65775 | 64990 | 65769 | 0 | +557.40(+0.85%) |
Apr 03, 2017 | 64989 | 65384 | 64774 | 65212 | 0 | +227.40(+0.35%) |
Apr 02, 2017 | 65266 | 65597 | 64859 | 64984 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 65266 | 65597 | 64859 | 64984 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 65266 | 65597 | 64859 | 64984 | 0 | -281.90(-0.43%) |
Mar 30, 2017 | 65541 | 65775 | 65070 | 65266 | 0 | -262.30(-0.40%) |
Mar 29, 2017 | 64636 | 65551 | 64476 | 65528 | 0 | +887.90(+1.37%) |
Mar 28, 2017 | 64308 | 64847 | 64042 | 64640 | 0 | +332.00(+0.52%) |
Mar 27, 2017 | 63829 | 64356 | 63030 | 64308 | 0 | +454.60(+0.71%) |
Mar 26, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +323.00(+0.51%) |
Mar 23, 2017 | 63521 | 63942 | 62840 | 63531 | 0 | +9.50(+0.01%) |
Mar 22, 2017 | 62980 | 63747 | 62496 | 63521 | 0 | +540.90(+0.86%) |
Mar 21, 2017 | 64884 | 64964 | 62795 | 62980 | 0 | -1903.90(-2.93%) |
Mar 20, 2017 | 64232 | 65136 | 63672 | 64884 | 0 | +674.40(+1.05%) |
Mar 19, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | -1573.00(-2.39%) |
Mar 16, 2017 | 66232 | 66554 | 65530 | 65783 | 0 | -452.00(-0.68%) |
Mar 15, 2017 | 64702 | 66318 | 64537 | 66235 | 0 | +1535.40(+2.37%) |
Mar 14, 2017 | 65511 | 65549 | 64700 | 64700 | 0 | -834.80(-1.27%) |
Mar 13, 2017 | 64674 | 65651 | 64674 | 65534 | 0 | +858.80(+1.33%) |
Mar 12, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +90.30(+0.14%) |
Mar 09, 2017 | 64718 | 65068 | 64203 | 64585 | 0 | -132.80(-0.21%) |
Mar 08, 2017 | 65748 | 65810 | 64496 | 64718 | 0 | -1024.30(-1.56%) |
Mar 07, 2017 | 66343 | 66641 | 65668 | 65742 | 0 | -599.10(-0.90%) |
Mar 06, 2017 | 66786 | 66892 | 66119 | 66341 | 0 | -444.10(-0.66%) |
Mar 05, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +930.60(+1.41%) |
Mar 02, 2017 | 67000 | 67035 | 65594 | 65855 | 0 | -1134.00(-1.69%) |
Mar 01, 2017 | 66661 | 67398 | 66661 | 66989 | 0 | +326.80(+0.49%) |
Feb 28, 2017 | 67458 | 67458 | 66452 | 66662 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 67458 | 67458 | 66452 | 66662 | 0 | +0.00(+0.00%) |
Feb 26, 2017 | 67458 | 67458 | 66452 | 66662 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 67458 | 67458 | 66452 | 66662 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 67458 | 67458 | 66452 | 66662 | 0 | -799.30(-1.18%) |
Feb 23, 2017 | 68590 | 69488 | 67279 | 67461 | 0 | -1128.10(-1.64%) |
Feb 22, 2017 | 69052 | 69052 | 68282 | 68590 | 0 | -462.50(-0.67%) |
Feb 21, 2017 | 68536 | 69112 | 68536 | 69052 | 0 | +519.10(+0.76%) |
Feb 20, 2017 | 67756 | 68674 | 67756 | 68533 | 0 | +784.50(+1.16%) |
Feb 19, 2017 | 67814 | 67819 | 67158 | 67748 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 67814 | 67819 | 67158 | 67748 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 67814 | 67819 | 67158 | 67748 | 0 | -65.80(-0.10%) |
Feb 16, 2017 | 67979 | 68456 | 67661 | 67814 | 0 | -161.40(-0.24%) |
Feb 15, 2017 | 66712 | 68016 | 66712 | 67976 | 0 | +1262.70(+1.89%) |
Feb 14, 2017 | 66971 | 67110 | 66251 | 66713 | 0 | -254.70(-0.38%) |
Feb 13, 2017 | 66124 | 67094 | 66124 | 66968 | 0 | +843.10(+1.28%) |
Feb 12, 2017 | 64965 | 66292 | 64935 | 66124 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 64965 | 66292 | 64935 | 66124 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 64965 | 66292 | 64935 | 66124 | 0 | +1159.60(+1.78%) |
Feb 09, 2017 | 64850 | 65302 | 64587 | 64965 | 0 | +129.50(+0.20%) |
Feb 08, 2017 | 64200 | 64835 | 63740 | 64835 | 0 | +636.50(+0.99%) |
Feb 07, 2017 | 64022 | 64815 | 63938 | 64199 | 0 | +206.00(+0.32%) |
Feb 06, 2017 | 64958 | 65327 | 63933 | 63993 | 0 | -961.00(-1.48%) |
Feb 05, 2017 | 64579 | 65387 | 64264 | 64954 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 64579 | 65387 | 64264 | 64954 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 64579 | 65387 | 64264 | 64954 | 0 | +375.70(+0.58%) |
Feb 02, 2017 | 64835 | 65132 | 64163 | 64578 | 0 | -257.90(-0.40%) |
Feb 01, 2017 | 64687 | 65594 | 64687 | 64836 | 0 | +165.30(+0.26%) |
Jan 31, 2017 | 64310 | 64901 | 64284 | 64671 | 0 | +369.10(+0.57%) |
Jan 30, 2017 | 66025 | 66026 | 64165 | 64302 | 0 | -1732.30(-2.62%) |
Jan 29, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 66195 | 66242 | 65876 | 66034 | 0 | -156.60(-0.24%) |
Jan 26, 2017 | 65842 | 66594 | 65842 | 66191 | 0 | +350.50(+0.53%) |
Jan 25, 2017 | 65752 | 66173 | 65615 | 65840 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 65752 | 66173 | 65615 | 65840 | 0 | +91.50(+0.14%) |
Jan 23, 2017 | 64518 | 65816 | 64500 | 65749 | 0 | +1227.40(+1.90%) |
Jan 22, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 63951 | 64694 | 63951 | 64521 | 0 | +570.30(+0.89%) |
Jan 19, 2017 | 64145 | 64456 | 63574 | 63951 | 0 | -198.70(-0.31%) |
Jan 18, 2017 | 64360 | 64680 | 64063 | 64150 | 0 | -204.70(-0.32%) |
Jan 17, 2017 | 63827 | 64658 | 63456 | 64354 | 0 | +523.00(+0.82%) |
Jan 16, 2017 | 63652 | 64014 | 63556 | 63831 | 0 | +179.80(+0.28%) |
Jan 15, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 63940 | 64092 | 63366 | 63652 | 0 | -302.40(-0.47%) |
Jan 12, 2017 | 62448 | 64342 | 62448 | 63954 | 0 | +1507.60(+2.41%) |
Jan 11, 2017 | 62134 | 62674 | 61665 | 62446 | 0 | +314.50(+0.51%) |
Jan 10, 2017 | 61710 | 62446 | 61710 | 62132 | 0 | +431.50(+0.70%) |
Jan 09, 2017 | 61680 | 62112 | 61308 | 61700 | 0 | +34.90(+0.06%) |
Jan 08, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 62072 | 62072 | 61396 | 61665 | 0 | -405.60(-0.65%) |
Jan 05, 2017 | 61594 | 62409 | 61594 | 62071 | 0 | +481.90(+0.78%) |
Jan 04, 2017 | 61811 | 61940 | 61302 | 61589 | 0 | -224.70(-0.36%) |
Jan 03, 2017 | 59631 | 61815 | 59631 | 61814 | 0 | +2225.10(+3.73%) |
Jan 02, 2017 | 60227 | 60227 | 59371 | 59589 | 0 | -638.60(-1.06%) |
Jan 01, 2017 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 31, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +445.70(+0.75%) |
Dec 28, 2016 | 58688 | 59911 | 58688 | 59782 | 0 | +1084.90(+1.85%) |
Dec 27, 2016 | 58627 | 59068 | 58402 | 58697 | 0 | +76.40(+0.13%) |
Dec 26, 2016 | 57941 | 58782 | 57941 | 58620 | 0 | +683.20(+1.18%) |
Dec 25, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +681.90(+1.19%) |
Dec 22, 2016 | 57646 | 57646 | 56829 | 57255 | 0 | -391.30(-0.68%) |
Dec 21, 2016 | 57583 | 58049 | 57222 | 57646 | 0 | +63.60(+0.11%) |
Dec 20, 2016 | 57116 | 57918 | 57038 | 57583 | 0 | +471.90(+0.83%) |
Dec 19, 2016 | 58390 | 58600 | 57109 | 57111 | 0 | -1278.00(-2.19%) |
Dec 18, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | -7.20(-0.01%) |
Dec 15, 2016 | 58214 | 58635 | 57575 | 58396 | 0 | +184.10(+0.32%) |
Dec 14, 2016 | 59280 | 59338 | 58212 | 58212 | 0 | -1068.50(-1.80%) |
Dec 13, 2016 | 59178 | 59946 | 58758 | 59281 | 0 | +102.00(+0.17%) |
Dec 12, 2016 | 60517 | 60517 | 59035 | 59179 | 0 | -1322.00(-2.19%) |
Dec 11, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | -176.00(-0.29%) |
Dec 08, 2016 | 61430 | 61936 | 60499 | 60677 | 0 | -737.80(-1.20%) |
Dec 07, 2016 | 61111 | 61918 | 61062 | 61414 | 0 | +326.20(+0.53%) |
Dec 06, 2016 | 59828 | 61235 | 59396 | 61088 | 0 | +1256.50(+2.10%) |
Dec 05, 2016 | 60322 | 60720 | 59635 | 59832 | 0 | -484.40(-0.80%) |
Dec 04, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +809.60(+1.36%) |
Dec 01, 2016 | 61906 | 61911 | 59058 | 59506 | 0 | -2399.90(-3.88%) |
Nov 30, 2016 | 60994 | 62590 | 60994 | 61906 | 0 | +919.90(+1.51%) |
Nov 29, 2016 | 62859 | 62859 | 60980 | 60986 | 0 | -1869.00(-2.97%) |
Nov 28, 2016 | 61559 | 62934 | 61240 | 62856 | 0 | +1296.40(+2.11%) |
Nov 27, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 61394 | 61559 | 60573 | 61559 | 0 | +163.60(+0.27%) |
Nov 24, 2016 | 61999 | 62105 | 61392 | 61396 | 0 | -590.40(-0.95%) |
Nov 23, 2016 | 61956 | 62046 | 61234 | 61986 | 0 | +31.40(+0.05%) |
Nov 22, 2016 | 61072 | 62550 | 61072 | 61954 | 0 | +884.20(+1.45%) |
Nov 21, 2016 | 59963 | 61070 | 59963 | 61070 | 0 | +1108.50(+1.85%) |
Nov 20, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 59770 | 60193 | 59327 | 59962 | 0 | +191.30(+0.32%) |
Nov 17, 2016 | 60763 | 61493 | 59746 | 59770 | 0 | -988.80(-1.63%) |
Nov 16, 2016 | 59658 | 60915 | 59364 | 60759 | 0 | +1101.80(+1.85%) |
Nov 15, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 59183 | 59961 | 58322 | 59658 | 0 | +474.00(+0.80%) |
Nov 13, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 61199 | 61626 | 58921 | 59184 | 0 | -2017.50(-3.30%) |
Nov 10, 2016 | 63261 | 63903 | 60553 | 61201 | 0 | -2057.30(-3.25%) |
Nov 09, 2016 | 64157 | 64358 | 61794 | 63258 | 0 | -899.40(-1.40%) |
Nov 08, 2016 | 64052 | 64767 | 63381 | 64158 | 0 | +106.10(+0.17%) |
Nov 07, 2016 | 61601 | 64193 | 61601 | 64052 | 0 | +2453.20(+3.98%) |
Nov 06, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 61749 | 62699 | 61491 | 61598 | 0 | -151.80(-0.25%) |
Nov 03, 2016 | 63325 | 63524 | 61750 | 61750 | 0 | -1576.20(-2.49%) |
Nov 02, 2016 | 64922 | 65291 | 63019 | 63326 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 64922 | 65291 | 63019 | 63326 | 0 | -1598.10(-2.46%) |
Oct 31, 2016 | 64312 | 65054 | 64312 | 64924 | 0 | +616.90(+0.96%) |
Oct 30, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 64251 | 64728 | 63778 | 64308 | 0 | +58.10(+0.09%) |
Oct 27, 2016 | 63827 | 64609 | 63827 | 64250 | 0 | +423.80(+0.66%) |
Oct 26, 2016 | 63860 | 63924 | 63084 | 63826 | 0 | -40.50(-0.06%) |
Oct 25, 2016 | 64059 | 64266 | 63248 | 63866 | 0 | -193.70(-0.30%) |
Oct 24, 2016 | 64141 | 64691 | 63914 | 64060 | 0 | -48.20(-0.08%) |
Oct 23, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 63838 | 64372 | 63379 | 64108 | 0 | +270.20(+0.42%) |
Oct 20, 2016 | 63495 | 63927 | 62729 | 63838 | 0 | +332.30(+0.52%) |
Oct 19, 2016 | 63784 | 64089 | 63308 | 63506 | 0 | -276.60(-0.43%) |
Oct 18, 2016 | 62701 | 63937 | 62701 | 63782 | 0 | +1086.10(+1.73%) |
Oct 17, 2016 | 61768 | 62696 | 61719 | 62696 | 0 | +928.90(+1.50%) |
Oct 16, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 61120 | 62039 | 61120 | 61767 | 0 | +648.60(+1.06%) |
Oct 13, 2016 | 61020 | 61329 | 60243 | 61119 | 0 | +96.70(+0.16%) |
Oct 12, 2016 | 61668 | 61668 | 60885 | 61022 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 61668 | 61668 | 60885 | 61022 | 0 | -646.40(-1.05%) |
Oct 10, 2016 | 61130 | 61756 | 61130 | 61668 | 0 | +559.30(+0.92%) |
Oct 09, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 60645 | 61275 | 60479 | 61109 | 0 | +464.80(+0.77%) |
Oct 06, 2016 | 60254 | 60724 | 60070 | 60644 | 0 | +389.90(+0.65%) |
Oct 05, 2016 | 59340 | 60477 | 59340 | 60254 | 0 | +915.10(+1.54%) |
Oct 04, 2016 | 59461 | 59580 | 58892 | 59339 | 0 | +972.10(+1.67%) |
Oct 03, 2016 | 58350 | 58900 | 58271 | 58367 | 0 | +16.50(+0.03%) |
Sep 30, 2016 | 59346 | 59621 | 58292 | 58351 | 0 | -1005.20(-1.69%) |
Sep 29, 2016 | 58383 | 59415 | 58354 | 59356 | 0 | +973.30(+1.67%) |
Sep 28, 2016 | 58066 | 58490 | 57411 | 58382 | 0 | +329.00(+0.57%) |
Sep 27, 2016 | 58697 | 58697 | 57904 | 58054 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 58697 | 58697 | 57904 | 58054 | 0 | -643.50(-1.10%) |
Sep 25, 2016 | 58992 | 59131 | 58409 | 58697 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 58992 | 59131 | 58409 | 58697 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 58992 | 59131 | 58409 | 58697 | 0 | -297.20(-0.50%) |
Sep 22, 2016 | 58408 | 59462 | 58408 | 58994 | 0 | +600.30(+1.03%) |
Sep 21, 2016 | 57736 | 58575 | 57326 | 58394 | 0 | +657.40(+1.14%) |
Sep 20, 2016 | 57356 | 57902 | 57356 | 57736 | 0 | +386.10(+0.67%) |
Sep 19, 2016 | 57083 | 58025 | 57083 | 57350 | 0 | +270.60(+0.47%) |
Sep 18, 2016 | 57910 | 57910 | 56794 | 57080 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 57910 | 57910 | 56794 | 57080 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 57910 | 57910 | 56794 | 57080 | 0 | -829.70(-1.43%) |
Sep 15, 2016 | 57068 | 58127 | 57068 | 57910 | 0 | +850.00(+1.49%) |
Sep 14, 2016 | 56812 | 57342 | 56694 | 57060 | 0 | +238.70(+0.42%) |
Sep 13, 2016 | 58580 | 58580 | 56459 | 56821 | 0 | -1765.30(-3.01%) |
Sep 12, 2016 | 57998 | 58595 | 57511 | 58586 | 0 | +586.40(+1.01%) |
Sep 11, 2016 | 60220 | 60220 | 57961 | 58000 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 60220 | 60220 | 57961 | 58000 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 60220 | 60220 | 57961 | 58000 | 0 | -2231.90(-3.71%) |
Sep 08, 2016 | 60129 | 60310 | 59743 | 60232 | 0 | +102.20(+0.17%) |
Sep 07, 2016 | 59566 | 60129 | 59182 | 60129 | 0 | +0.00(+0.00%) |
Sep 06, 2016 | 59566 | 60129 | 59182 | 60129 | 0 | +563.10(+0.95%) |
Sep 05, 2016 | 59616 | 59986 | 59402 | 59566 | 0 | -50.10(-0.08%) |
Sep 04, 2016 | 58240 | 59655 | 58240 | 59616 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 58240 | 59655 | 58240 | 59616 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 58240 | 59655 | 58240 | 59616 | 0 | +1380.10(+2.37%) |
Sep 01, 2016 | 57901 | 58417 | 57638 | 58236 | 0 | +335.20(+0.58%) |
Aug 31, 2016 | 58580 | 58910 | 57506 | 57901 | 0 | -674.30(-1.15%) |
Aug 30, 2016 | 58610 | 58882 | 58293 | 58575 | 0 | -35.00(-0.06%) |
Aug 29, 2016 | 57717 | 58957 | 57642 | 58610 | 0 | +894.20(+1.55%) |
Aug 28, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | -5.90(-0.01%) |
Aug 25, 2016 | 57718 | 58124 | 57639 | 57722 | 0 | +4.20(+0.01%) |
Aug 24, 2016 | 58019 | 58332 | 57456 | 57718 | 0 | -302.10(-0.52%) |
Aug 23, 2016 | 57781 | 58596 | 57781 | 58020 | 0 | +238.80(+0.41%) |
Aug 22, 2016 | 59080 | 59099 | 57631 | 57781 | 0 | -1317.70(-2.23%) |
Aug 21, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | -67.10(-0.11%) |
Aug 18, 2016 | 59324 | 59418 | 58829 | 59166 | 0 | -157.80(-0.27%) |
Aug 17, 2016 | 58847 | 59324 | 58081 | 59324 | 0 | +468.40(+0.80%) |
Aug 16, 2016 | 59144 | 59187 | 58589 | 58855 | 0 | -290.60(-0.49%) |
Aug 15, 2016 | 58316 | 59324 | 58316 | 59146 | 0 | +847.60(+1.45%) |
Aug 14, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | -1.20(-0.00%) |
Aug 11, 2016 | 56925 | 58308 | 56923 | 58300 | 0 | +1379.80(+2.42%) |
Aug 10, 2016 | 57690 | 57953 | 56735 | 56920 | 0 | -769.60(-1.33%) |
Aug 09, 2016 | 57638 | 58095 | 57615 | 57689 | 0 | +54.00(+0.09%) |
Aug 08, 2016 | 57656 | 57917 | 57504 | 57635 | 0 | -25.70(-0.04%) |
Aug 07, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +67.20(+0.12%) |
Aug 04, 2016 | 57076 | 58030 | 57076 | 57594 | 0 | +517.00(+0.91%) |
Aug 03, 2016 | 56157 | 57101 | 55788 | 57077 | 0 | +914.50(+1.63%) |
Aug 02, 2016 | 56756 | 56974 | 55696 | 56162 | 0 | -593.40(-1.05%) |