Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
52874
54715
52874
54637
46,496,600
+1779.00(+3.37%)
Aug 30, 2007
52728
53645
52223
52858
28,670,400
+123.00(+0.23%)
Aug 29, 2007
51648
52810
51647
52735
20,048,400
+1090.00(+2.11%)
Aug 28, 2007
53072
53072
51390
51645
20,718,200
-1433.00(-2.70%)
Aug 27, 2007
52995
53396
52502
53078
23,481,800
+80.00(+0.15%)
Aug 24, 2007
51845
52998
51390
52998
48,704,200
+1150.00(+2.22%)
Aug 23, 2007
51745
52351
51082
51848
18,680,600
+103.00(+0.20%)
Aug 22, 2007
49815
51749
49815
51745
26,165,200
+1930.00(+3.87%)
Aug 21, 2007
49208
50064
48739
49815
25,605,200
+609.00(+1.24%)
Aug 20, 2007
48561
49574
48561
49206
40,150,000
+647.00(+1.33%)
Aug 17, 2007
48026
49588
46877
48559
69,136,800
+543.00(+1.13%)
Aug 16, 2007
49281
49281
44938
48016
94,943,000
-1269.00(-2.57%)
Aug 15, 2007
50912
51286
49106
49285
108,086,200
-1627.00(-3.20%)
Aug 14, 2007
52434
52945
50912
50912
49,403,000
-1522.00(-2.90%)
Aug 13, 2007
52647
53670
52202
52434
48,389,000
-204.00(-0.39%)
Aug 10, 2007
53431
53431
51682
52638
58,812,200
-793.00(-1.48%)
Aug 09, 2007
55213
55213
53324
53431
50,735,200
-1810.00(-3.28%)
Aug 08, 2007
53804
55616
53804
55241
64,404,600
+1439.00(+2.67%)
Aug 07, 2007
53092
54113
52746
53802
37,271,000
+711.00(+1.34%)
Aug 06, 2007
52846
53207
51317
53091
81,613,200
+245.00(+0.46%)
Aug 03, 2007
54697
54725
52575
52846
83,125,000
-1845.00(-3.37%)
Aug 02, 2007
54245
54959
54202
54691
46,542,600
+457.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.