Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
61054
61054
60086
60465
5,429,200
-587.00(-0.96%)
Sep 27, 2007
59713
61052
59713
61052
6,392,800
+1337.00(+2.24%)
Sep 26, 2007
58859
59825
58859
59715
6,099,200
+857.00(+1.46%)
Sep 25, 2007
58717
58862
57969
58858
3,464,800
+139.00(+0.24%)
Sep 24, 2007
57799
58719
57799
58719
5,824,600
+920.00(+1.59%)
Sep 21, 2007
56919
57899
56919
57799
7,360,400
+893.00(+1.57%)
Sep 20, 2007
57263
57609
56607
56906
4,655,000
-358.00(-0.63%)
Sep 19, 2007
56675
58079
56675
57264
7,791,400
+598.00(+1.06%)
Sep 18, 2007
54351
56844
54351
56666
7,547,200
+2325.00(+4.28%)
Sep 17, 2007
54671
54733
53691
54341
4,175,800
-330.00(-0.60%)
Sep 14, 2007
54909
55465
54378
54671
5,843,200
-237.00(-0.43%)
Sep 13, 2007
53883
55087
53883
54908
3,627,600
+1025.00(+1.90%)
Sep 12, 2007
53922
54622
53718
53883
5,599,000
-38.00(-0.07%)
Sep 11, 2007
52660
53954
52660
53921
4,894,200
+1268.00(+2.41%)
Sep 10, 2007
54554
54554
52321
52653
4,085,000
-1916.00(-3.51%)
Sep 07, 2007
54413
55094
54413
54569
5,897,800
+0.00(+0.00%)
Sep 06, 2007
54413
55094
54413
54569
5,897,800
+161.00(+0.30%)
Sep 05, 2007
55243
55243
54156
54408
2,828,400
-842.00(-1.52%)
Sep 04, 2007
54834
55566
54588
55250
9,577,600
+417.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.